JPY/INR | 印度盧比 | ||
JPY/KRW | 韓元 | ||
JPY/CNY | 人民幣 | ||
JPY/HKD | 港幣 | ||
JPY/IDR | 印尼盾 | ||
JPY/MYR | 馬來西亞林吉特 | ||
JPY/PKR | 巴基斯坦盧比 | ||
JPY/THB | 泰銖 | ||
JPY/TWD | 新臺幣 | ||
JPY/LKR | 斯里蘭卡盧比 | ||
JPY/NPR | 尼泊爾盧比 | ||
JPY/PHP | 菲律賓比索 | ||
JPY/SGD | 新加坡元 | ||
JPY/AUD | 澳大利亞元 | ||
JPY/NZD | 紐西蘭元 | ||
JPY/ZAR | 南非蘭特 | ||
JPY/KES | 肯亞先令 | ||
JPY/XAF | 中非法郎 | ||
JPY/XOF | 西非法郎 | ||
JPY/EGP | 埃及鎊 | ||
JPY/AED | 阿聯酋迪拉姆 | ||
JPY/ILS | 以色列謝克爾 | ||
JPY/LBP | 黎巴嫩鎊 | ||
JPY/JOD | 約旦第納爾 | ||
JPY/KWD | 科威特第納爾 | ||
JPY/SAR | 沙特裡亞爾 | ||
JPY/CAD | 加拿大元 | ||
JPY/MXN | 墨西哥比索 | ||
JPY/USD | 美元 | ||
JPY/JMD | 牙買加元 | ||
JPY/ARS | 阿根廷比索 | ||
JPY/BRL | 巴西雷亞爾 | ||
JPY/CLP | 智利比索 | ||
JPY/CHF | 瑞士法郎 | ||
JPY/DKK | 丹麥克朗 | ||
JPY/EUR | 歐元 | ||
JPY/GBP | 英鎊 | ||
JPY/NOK | 挪威克朗 | ||
JPY/PLN | 波蘭茲羅提 | ||
JPY/SEK | 瑞典克朗 | ||
JPY/CZK | 捷克克朗 | ||
JPY/HUF | 匈牙利 福林 | ||
JPY/ISK | 冰島克朗 | ||
JPY/RUB | 俄羅斯盧布 | ||
JPY/BYN | 白俄羅斯盧布 | ||
JPY/UAH | 烏克蘭赫裡納 | ||
JPY/TRY | 土耳其里拉 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
53.2248 | 52.8848 | 53.2304 | 52.8848 | +0.70% | ||
52.8572 | 52.9286 | 53.0891 | 52.8324 | -0.11% | ||
52.9142 | 52.9909 | 53.1213 | 52.9118 | -0.10% | ||
52.9683 | 52.8959 | 53.0551 | 52.8941 | +0.13% | ||
52.8977 | 53.0475 | 53.0771 | 52.8502 | -0.27% | ||
53.0394 | 53.0886 | 53.1870 | 52.9719 | -0.07% | ||
53.0740 | 53.3135 | 53.3680 | 53.0667 | -0.43% | ||
53.3039 | 53.3101 | 53.4341 | 53.2228 | +0.02% | ||
53.2924 | 53.5378 | 53.5602 | 53.2913 | -0.38% | ||
53.4943 | 53.7150 | 53.7604 | 53.4325 | -0.38% | ||
53.7001 | 53.8613 | 54.3128 | 53.6723 | -0.28% | ||
53.8520 | 53.3742 | 53.9266 | 53.3400 | +0.91% | ||
53.3671 | 53.4464 | 53.4804 | 53.2700 | -0.11% | ||
53.4247 | 53.6463 | 53.6961 | 53.4020 | -0.40% | ||
53.6379 | 53.6756 | 53.7516 | 53.5609 | -0.05% | ||
53.6667 | 53.6811 | 53.7971 | 53.5305 | -0.01% | ||
53.6699 | 53.9560 | 54.0031 | 53.6080 | -0.52% | ||
53.9484 | 54.2510 | 54.2668 | 53.9347 | -0.54% | ||
54.2395 | 54.5420 | 54.5670 | 54.1791 | -0.46% | ||
54.4906 | 54.3181 | 54.8816 | 54.2562 | +0.35% | ||
54.2985 | 53.8760 | 54.5311 | 53.3950 | +0.52% | ||
54.0165 | 52.8864 | 54.4916 | 52.8247 | +2.15% | ||
52.8800 | 53.3578 | 53.4771 | 52.8713 | -0.88% |