JPY/INR | 印度盧比 | ||
JPY/KRW | 韓元 | ||
JPY/CNY | 人民幣 | ||
JPY/HKD | 港幣 | ||
JPY/IDR | 印尼盾 | ||
JPY/MYR | 馬來西亞林吉特 | ||
JPY/PKR | 巴基斯坦盧比 | ||
JPY/THB | 泰銖 | ||
JPY/TWD | 新臺幣 | ||
JPY/LKR | 斯里蘭卡盧比 | ||
JPY/NPR | 尼泊爾盧比 | ||
JPY/PHP | 菲律賓比索 | ||
JPY/SGD | 新加坡元 | ||
JPY/AUD | 澳大利亞元 | ||
JPY/NZD | 紐西蘭元 | ||
JPY/ZAR | 南非蘭特 | ||
JPY/KES | 肯亞先令 | ||
JPY/XAF | 中非法郎 | ||
JPY/XOF | 西非法郎 | ||
JPY/EGP | 埃及鎊 | ||
JPY/AED | 阿聯酋迪拉姆 | ||
JPY/ILS | 以色列謝克爾 | ||
JPY/LBP | 黎巴嫩鎊 | ||
JPY/JOD | 約旦第納爾 | ||
JPY/KWD | 科威特第納爾 | ||
JPY/SAR | 沙特裡亞爾 | ||
JPY/CAD | 加拿大元 | ||
JPY/MXN | 墨西哥比索 | ||
JPY/USD | 美元 | ||
JPY/JMD | 牙買加元 | ||
JPY/ARS | 阿根廷比索 | ||
JPY/BRL | 巴西雷亞爾 | ||
JPY/CLP | 智利比索 | ||
JPY/CHF | 瑞士法郎 | ||
JPY/DKK | 丹麥克朗 | ||
JPY/EUR | 歐元 | ||
JPY/GBP | 英鎊 | ||
JPY/NOK | 挪威克朗 | ||
JPY/PLN | 波蘭茲羅提 | ||
JPY/SEK | 瑞典克朗 | ||
JPY/CZK | 捷克克朗 | ||
JPY/HUF | 匈牙利 福林 | ||
JPY/ISK | 冰島克朗 | ||
JPY/RUB | 俄羅斯盧布 | ||
JPY/BYN | 白俄羅斯盧布 | ||
JPY/UAH | 烏克蘭赫裡納 | ||
JPY/TRY | 土耳其里拉 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
53.6134 | 53.5984 | 53.6824 | 53.5610 | +0.03% | ||
53.5984 | 53.6463 | 53.6635 | 53.5984 | -0.06% | ||
53.6307 | 53.7090 | 53.7309 | 53.5672 | -0.15% | ||
53.7090 | 53.7192 | 53.7919 | 53.5354 | -0.03% | ||
53.7226 | 53.9315 | 53.9627 | 53.6105 | -0.37% | ||
53.9215 | 54.1159 | 54.2340 | 53.9031 | -0.35% | ||
54.1124 | 54.2580 | 54.4324 | 54.1018 | -0.69% | ||
54.4906 | 54.3181 | 54.8816 | 54.2562 | +0.35% | ||
54.2985 | 53.8760 | 54.5311 | 53.3950 | +0.52% | ||
54.0165 | 52.8864 | 54.4916 | 52.8247 | +2.15% | ||
52.8800 | 53.3578 | 53.4771 | 52.8713 | -0.88% | ||
53.3517 | 52.8265 | 54.0084 | 52.0935 | +1.30% | ||
52.6669 | 53.5392 | 53.7560 | 52.6279 | -1.59% | ||
53.5205 | 53.6489 | 53.6978 | 53.5014 | -0.21% | ||
53.6333 | 53.7970 | 53.8497 | 53.6254 | -0.27% | ||
53.7774 | 53.8392 | 53.9105 | 53.7653 | -0.10% | ||
53.8327 | 53.9241 | 53.9835 | 53.8270 | -0.13% | ||
53.9011 | 54.0187 | 54.5065 | 53.9125 | -0.20% | ||
54.0088 | 54.1918 | 54.2561 | 53.9999 | -0.32% | ||
54.1808 | 54.0765 | 54.2691 | 54.0421 | +0.23% | ||
54.0570 | 54.1298 | 54.3451 | 53.9958 | -0.10% | ||
54.1085 | 54.5855 | 54.6212 | 54.0532 | -0.70% |