JPY/JOD | 約旦第納爾 | ||
JPY/KRW | 韓元 | ||
JPY/CNY | 人民幣 | ||
JPY/HKD | 港幣 | ||
JPY/IDR | 印尼盾 | ||
JPY/INR | 印度盧比 | ||
JPY/MYR | 馬來西亞林吉特 | ||
JPY/PKR | 巴基斯坦盧比 | ||
JPY/THB | 泰銖 | ||
JPY/TWD | 新臺幣 | ||
JPY/LKR | 斯里蘭卡盧比 | ||
JPY/NPR | 尼泊爾盧比 | ||
JPY/PHP | 菲律賓比索 | ||
JPY/SGD | 新加坡元 | ||
JPY/AUD | 澳大利亞元 | ||
JPY/NZD | 紐西蘭元 | ||
JPY/ZAR | 南非蘭特 | ||
JPY/KES | 肯亞先令 | ||
JPY/XAF | 中非法郎 | ||
JPY/XOF | 西非法郎 | ||
JPY/EGP | 埃及鎊 | ||
JPY/AED | 阿聯酋迪拉姆 | ||
JPY/ILS | 以色列謝克爾 | ||
JPY/LBP | 黎巴嫩鎊 | ||
JPY/KWD | 科威特第納爾 | ||
JPY/SAR | 沙特裡亞爾 | ||
JPY/CAD | 加拿大元 | ||
JPY/MXN | 墨西哥比索 | ||
JPY/USD | 美元 | ||
JPY/JMD | 牙買加元 | ||
JPY/ARS | 阿根廷比索 | ||
JPY/BRL | 巴西雷亞爾 | ||
JPY/CLP | 智利比索 | ||
JPY/CHF | 瑞士法郎 | ||
JPY/DKK | 丹麥克朗 | ||
JPY/EUR | 歐元 | ||
JPY/GBP | 英鎊 | ||
JPY/NOK | 挪威克朗 | ||
JPY/PLN | 波蘭茲羅提 | ||
JPY/SEK | 瑞典克朗 | ||
JPY/CZK | 捷克克朗 | ||
JPY/HUF | 匈牙利 福林 | ||
JPY/ISK | 冰島克朗 | ||
JPY/RUB | 俄羅斯盧布 | ||
JPY/BYN | 白俄羅斯盧布 | ||
JPY/UAH | 烏克蘭赫裡納 | ||
JPY/TRY | 土耳其里拉 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.00455 | 0.00455 | 0.00456 | 0.00455 | 0.00% | ||
0.00455 | 0.00456 | 0.00456 | 0.00455 | 0.00% | ||
0.00455 | 0.00456 | 0.00457 | 0.00455 | -0.22% | ||
0.00456 | 0.00459 | 0.00462 | 0.00456 | -0.65% | ||
0.00459 | 0.00453 | 0.00460 | 0.00453 | +1.33% | ||
0.00453 | 0.00454 | 0.00454 | 0.00452 | -0.23% | ||
0.00454 | 0.00455 | 0.00455 | 0.00454 | -0.16% | ||
0.00455 | 0.00455 | 0.00455 | 0.00455 | 0.00% | ||
0.00455 | 0.00456 | 0.00456 | 0.00455 | -0.21% | ||
0.00456 | 0.00456 | 0.00457 | 0.00454 | +0.18% | ||
0.00456 | 0.00458 | 0.00458 | 0.00455 | -0.62% | ||
0.00458 | 0.00459 | 0.00461 | 0.00458 | -0.20% | ||
0.00459 | 0.00461 | 0.00462 | 0.00459 | -0.45% | ||
0.00461 | 0.00463 | 0.00464 | 0.00461 | -0.41% | ||
0.00463 | 0.00463 | 0.00467 | 0.00462 | 0.00% | ||
0.00463 | 0.00455 | 0.00464 | 0.00454 | +1.74% | ||
0.00455 | 0.00449 | 0.00463 | 0.00448 | +1.33% | ||
0.00449 | 0.00453 | 0.00454 | 0.00449 | -0.88% | ||
0.00453 | 0.00448 | 0.00458 | 0.00443 | +1.31% | ||
0.00448 | 0.00448 | 0.00449 | 0.00447 | 0.00% | ||
0.00448 | 0.00455 | 0.00456 | 0.00447 | -1.69% | ||
0.00455 | 0.00456 | 0.00456 | 0.00455 | -0.22% | ||
0.00456 | 0.00458 | 0.00458 | 0.00456 | -0.29% | ||
0.00458 | 0.00458 | 0.00458 | 0.00458 | 0.00% | ||
0.00458 | 0.00458 | 0.00458 | 0.00458 | 0.00% | ||
0.00458 | 0.00458 | 0.00459 | 0.00458 | 0.00% |