JPY/KRW | 韓元 | ||
JPY/CNY | 人民幣 | ||
JPY/HKD | 港幣 | ||
JPY/IDR | 印尼盾 | ||
JPY/INR | 印度盧比 | ||
JPY/MYR | 馬來西亞林吉特 | ||
JPY/PKR | 巴基斯坦盧比 | ||
JPY/THB | 泰銖 | ||
JPY/TWD | 新臺幣 | ||
JPY/LKR | 斯里蘭卡盧比 | ||
JPY/NPR | 尼泊爾盧比 | ||
JPY/PHP | 菲律賓比索 | ||
JPY/SGD | 新加坡元 | ||
JPY/AUD | 澳大利亞元 | ||
JPY/NZD | 紐西蘭元 | ||
JPY/ZAR | 南非蘭特 | ||
JPY/KES | 肯亞先令 | ||
JPY/XAF | 中非法郎 | ||
JPY/XOF | 西非法郎 | ||
JPY/EGP | 埃及鎊 | ||
JPY/AED | 阿聯酋迪拉姆 | ||
JPY/ILS | 以色列謝克爾 | ||
JPY/LBP | 黎巴嫩鎊 | ||
JPY/JOD | 約旦第納爾 | ||
JPY/KWD | 科威特第納爾 | ||
JPY/SAR | 沙特裡亞爾 | ||
JPY/CAD | 加拿大元 | ||
JPY/MXN | 墨西哥比索 | ||
JPY/USD | 美元 | ||
JPY/JMD | 牙買加元 | ||
JPY/ARS | 阿根廷比索 | ||
JPY/BRL | 巴西雷亞爾 | ||
JPY/CLP | 智利比索 | ||
JPY/CHF | 瑞士法郎 | ||
JPY/DKK | 丹麥克朗 | ||
JPY/EUR | 歐元 | ||
JPY/GBP | 英鎊 | ||
JPY/NOK | 挪威克朗 | ||
JPY/PLN | 波蘭茲羅提 | ||
JPY/SEK | 瑞典克朗 | ||
JPY/CZK | 捷克克朗 | ||
JPY/HUF | 匈牙利 福林 | ||
JPY/ISK | 冰島克朗 | ||
JPY/RUB | 俄羅斯盧布 | ||
JPY/BYN | 白俄羅斯盧布 | ||
JPY/UAH | 烏克蘭赫裡納 | ||
JPY/TRY | 土耳其里拉 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
8.7882 | 8.7865 | 8.8152 | 8.7612 | +0.03% | ||
8.7853 | 8.7716 | 8.8165 | 8.7625 | +0.16% | ||
8.7711 | 8.7758 | 8.8289 | 8.7672 | -0.11% | ||
8.7809 | 8.8252 | 8.8521 | 8.7792 | -0.94% | ||
8.8639 | 8.9280 | 8.9476 | 8.8538 | -0.35% | ||
8.8946 | 8.9232 | 8.9344 | 8.8133 | -0.22% | ||
8.9142 | 8.7829 | 9.0009 | 8.7653 | +1.54% | ||
8.7788 | 8.7983 | 8.8373 | 8.7656 | -0.16% | ||
8.7928 | 8.7274 | 8.9130 | 8.6435 | +1.16% | ||
8.6923 | 8.8154 | 8.8631 | 8.6933 | -1.34% | ||
8.8103 | 8.8693 | 8.8812 | 8.8143 | -0.61% | ||
8.8640 | 8.8729 | 8.8961 | 8.8299 | -0.04% | ||
8.8675 | 8.9078 | 8.9191 | 8.8642 | -0.41% | ||
8.9036 | 8.8914 | 8.9485 | 8.8847 | +0.19% | ||
8.8865 | 8.9270 | 9.0575 | 8.8903 | -0.36% | ||
8.9190 | 8.9398 | 8.9611 | 8.8874 | -0.13% | ||
8.9310 | 8.9839 | 9.0024 | 8.9312 | -0.55% | ||
8.9807 | 8.9970 | 9.0757 | 8.9825 | -0.09% | ||
8.9890 | 9.0182 | 9.0385 | 8.9579 | -0.11% | ||
8.9993 | 8.9279 | 9.0746 | 8.9172 | +0.91% | ||
8.9184 | 8.9045 | 8.9593 | 8.9036 | +0.20% | ||
8.9003 | 8.9101 | 8.9498 | 8.8580 | 0.00% | ||
8.9001 | 8.9261 | 8.9381 | 8.8995 | -0.18% |