代號 | 交易所 | 貨幣 | |||
---|---|---|---|---|---|
KGS/RUB | 實時外匯報價 | RUB | |||
KGSRUBFIX= | 莫斯科 | RUB |
KGS/RUB | 俄羅斯盧布 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1.0239 | 1.0239 | 1.0239 | 1.0239 | 0.00% | ||
1.0239 | 1.0304 | 1.0306 | 1.0239 | -99.01% | ||
103.0952 | 102.9287 | 103.4533 | 102.6462 | NaN% | ||
1.0282 | 1.0274 | 1.0282 | 1.0274 | +0.07% | ||
1.0274 | 1.0340 | 1.0341 | 1.0274 | -0.63% | ||
1.0340 | 1.0373 | 1.0373 | 1.0340 | -0.32% | ||
1.0373 | 1.0370 | 1.0373 | 1.0370 | +0.02% | ||
1.0370 | 1.0367 | 1.0370 | 1.0367 | +0.03% | ||
1.0367 | 1.0367 | 1.0367 | 1.0367 | 0.00% | ||
1.0367 | 1.0308 | 1.0367 | 1.0308 | -99.00% | ||
103.1888 | 102.9323 | 103.6610 | 102.3823 | NaN% | ||
1.0272 | 1.0330 | 1.0330 | 1.0226 | -0.56% | ||
1.0330 | 1.0544 | 1.0544 | 1.0330 | -98.99% | ||
102.6868 | 105.7671 | 106.6957 | 101.7330 | -2.32% | ||
105.1237 | 105.3682 | 106.5844 | 104.7547 | -0.20% | ||
105.3309 | 105.0666 | 105.7290 | 104.1041 | +0.30% | ||
105.0182 | 104.3773 | 105.6855 | 102.9121 | +1.61% | ||
103.3532 | 103.7421 | 104.7663 | 102.2218 | -0.36% | ||
103.7229 | 103.8786 | 104.2655 | 103.2717 | -0.09% | ||
103.8140 | 104.7979 | 105.6529 | 103.0141 | -0.90% | ||
104.7608 | 104.7801 | 106.7284 | 102.9579 | -0.13% | ||
104.8963 | 104.6122 | 105.8694 | 102.4613 | +0.43% |