MXN/NPR | 尼泊爾盧比 | ||
MXN/JPY | 日元 | ||
MXN/HKD | 港幣 | ||
MXN/CNY | 人民幣 | ||
MXN/IDR | 印尼盾 | ||
MXN/INR | 印度盧比 | ||
MXN/KRW | 韓元 | ||
MXN/LKR | 斯里蘭卡盧比 | ||
MXN/MYR | 馬來西亞林吉特 | ||
MXN/PHP | 菲律賓比索 | ||
MXN/PKR | 巴基斯坦盧比 | ||
MXN/SGD | 新加坡元 | ||
MXN/THB | 泰銖 | ||
MXN/TWD | 新臺幣 | ||
MXN/AED | 阿聯酋迪拉姆 | ||
MXN/ILS | 以色列謝克爾 | ||
MXN/LBP | 黎巴嫩鎊 | ||
MXN/QAR | 卡達裡亞爾 | ||
MXN/SAR | 沙特裡亞爾 | ||
MXN/BBD | 巴貝多元 | ||
MXN/JMD | 牙買加元 | ||
MXN/XCD | 東加勒比元 | ||
MXN/DKK | 丹麥克朗 | ||
MXN/CHF | 瑞士法郎 | ||
MXN/CZK | 捷克克朗 | ||
MXN/EUR | 歐元 | ||
MXN/GBP | 英鎊 | ||
MXN/HUF | 匈牙利 福林 | ||
MXN/ISK | 冰島克朗 | ||
MXN/NOK | 挪威克朗 | ||
MXN/PLN | 波蘭茲羅提 | ||
MXN/RON | 羅馬尼亞列伊 | ||
MXN/RUB | 俄羅斯盧布 | ||
MXN/SEK | 瑞典克朗 | ||
MXN/TRY | 土耳其里拉 | ||
MXN/ARS | 阿根廷比索 | ||
MXN/BRL | 巴西雷亞爾 | ||
MXN/CLP | 智利比索 | ||
MXN/VES | 委內瑞拉玻利瓦爾省 | ||
MXN/PYG | 巴拉圭瓜拉尼 | ||
MXN/UYU | 烏拉圭比索 | ||
MXN/COP | 哥倫比亞比索 | ||
MXN/PEN | 秘魯索爾 | ||
MXN/BOB | 玻利維亞玻利維亞諾 | ||
MXN/CAD | 加拿大元 | ||
MXN/USD | 美元 | ||
MXN/ZAR | 南非蘭特 | ||
MXN/EGP | 埃及鎊 | ||
MXN/KES | 肯亞先令 | ||
MXN/MAD | 摩洛哥迪拉姆 | ||
MXN/NAD | 納米比亞元 | ||
MXN/XAF | 中非法郎 | ||
MXN/XOF | 西非法郎 | ||
MXN/AUD | 澳大利亞元 | ||
MXN/NZD | 紐西蘭元 | ||
MXN/PAB | 巴拿馬巴波亞 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
8.0289 | 8.0096 | 8.0302 | 7.9839 | +0.24% | ||
8.0094 | 7.9872 | 8.0173 | 7.9141 | +0.28% | ||
7.9872 | 7.9304 | 8.0026 | 7.8857 | +0.72% | ||
7.9300 | 7.9541 | 7.9636 | 7.9163 | -0.30% | ||
7.9536 | 7.9679 | 7.9852 | 7.9407 | -0.18% | ||
7.9676 | 7.9620 | 7.9686 | 7.9500 | +0.06% | ||
7.9625 | 7.9626 | 7.9896 | 7.9164 | 0.00% | ||
7.9624 | 7.8998 | 7.9710 | 7.8797 | +0.79% | ||
7.8997 | 7.9044 | 7.9314 | 7.8720 | -0.06% | ||
7.9041 | 7.9157 | 7.9372 | 7.8895 | -0.14% | ||
7.9152 | 7.8474 | 7.9304 | 7.8474 | +0.87% | ||
7.8472 | 7.8636 | 7.8636 | 7.8318 | -0.22% | ||
7.8644 | 7.8623 | 7.9302 | 7.8368 | +0.04% | ||
7.8614 | 7.9216 | 7.9230 | 7.8435 | -0.76% | ||
7.9216 | 7.7884 | 7.9370 | 7.7842 | +1.71% | ||
7.7887 | 7.8475 | 7.8767 | 7.7852 | -0.76% | ||
7.8482 | 7.7856 | 7.8564 | 7.7393 | +0.80% | ||
7.7860 | 7.7640 | 7.7967 | 7.7640 | +0.27% | ||
7.7648 | 7.7369 | 7.7837 | 7.7036 | +0.36% | ||
7.7368 | 7.8040 | 7.8147 | 7.6740 | -0.86% | ||
7.8036 | 7.8490 | 7.8844 | 7.7791 | -0.65% | ||
7.8545 | 7.7893 | 7.8668 | 7.7682 | +0.85% | ||
7.7886 | 7.7925 | 7.8457 | 7.7442 | -0.02% | ||
7.7904 | 7.8112 | 7.8112 | 7.7889 | -0.34% | ||
7.8166 | 7.8233 | 7.8381 | 7.5086 | -0.10% | ||
7.8243 | 7.8653 | 7.8879 | 7.7849 | -0.52% | ||
7.8651 | 7.8492 | 7.9311 | 7.8326 | +0.20% |