| NZD/IDR | 印尼盾 | ||
| NZD/USD | 美元 | ||
| NZD/CAD | 加拿大元 | ||
| NZD/MXN | 墨西哥比索 | ||
| NZD/ZAR | 南非蘭特 | ||
| NZD/EGP | 埃及鎊 | ||
| NZD/KES | 肯亞先令 | ||
| NZD/MAD | 摩洛哥迪拉姆 | ||
| NZD/NAD | 納米比亞元 | ||
| NZD/XAF | 中非法郎 | ||
| NZD/XOF | 西非法郎 | ||
| NZD/ARS | 阿根廷比索 | ||
| NZD/BRL | 巴西雷亞爾 | ||
| NZD/CLP | 智利比索 | ||
| NZD/VES | 委內瑞拉玻利瓦爾省 | ||
| NZD/CHF | 瑞士法郎 | ||
| NZD/DKK | 丹麥克朗 | ||
| NZD/CZK | 捷克克朗 | ||
| NZD/PLN | 波蘭茲羅提 | ||
| NZD/HUF | 匈牙利 福林 | ||
| NZD/SEK | 瑞典克朗 | ||
| NZD/EUR | 歐元 | ||
| NZD/GBP | 英鎊 | ||
| NZD/ISK | 冰島克朗 | ||
| NZD/NOK | 挪威克朗 | ||
| NZD/RON | 羅馬尼亞列伊 | ||
| NZD/RUB | 俄羅斯盧布 | ||
| NZD/TRY | 土耳其里拉 | ||
| NZD/BYN | 白俄羅斯盧布 | ||
| NZD/AUD | 澳大利亞元 | ||
| NZD/BBD | 巴貝多元 | ||
| NZD/JMD | 牙買加元 | ||
| NZD/XCD | 東加勒比元 | ||
| NZD/JPY | 日元 | ||
| NZD/THB | 泰銖 | ||
| NZD/SGD | 新加坡元 | ||
| NZD/HKD | 港幣 | ||
| NZD/CNY | 人民幣 | ||
| NZD/INR | 印度盧比 | ||
| NZD/KRW | 韓元 | ||
| NZD/MYR | 馬來西亞林吉特 | ||
| NZD/PKR | 巴基斯坦盧比 | ||
| NZD/TWD | 新臺幣 | ||
| NZD/LKR | 斯里蘭卡盧比 | ||
| NZD/NPR | 尼泊爾盧比 | ||
| NZD/PHP | 菲律賓比索 | ||
| NZD/AED | 阿聯酋迪拉姆 | ||
| NZD/BHD | 巴林第納爾 | ||
| NZD/ILS | 以色列謝克爾 | ||
| NZD/JOD | 約旦第納爾 | ||
| NZD/LBP | 黎巴嫩鎊 | ||
| NZD/OMR | 阿曼裡亞爾 | ||
| NZD/QAR | 卡達裡亞爾 | ||
| NZD/SAR | 沙特裡亞爾 | ||
| NZD/PAB | 巴拿馬巴波亞 |
| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 9,646.19 | 9,654.33 | 9,654.33 | 9,629.05 | -0.05% | ||
| 9,651.32 | 9,645.03 | 9,659.13 | 9,597.48 | +0.06% | ||
| 9,645.35 | 9,639.76 | 9,666.61 | 9,634.09 | +0.21% | ||
| 9,624.82 | 9,656.84 | 9,697.85 | 9,599.19 | +0.28% | ||
| 9,597.49 | 9,604.21 | 9,653.37 | 9,581.73 | -0.47% | ||
| 9,643.28 | 9,639.74 | 9,660.02 | 9,574.24 | +0.06% | ||
| 9,637.59 | 9,572.26 | 9,659.25 | 9,550.32 | +0.71% | ||
| 9,569.32 | 9,714.80 | 9,722.93 | 9,569.83 | -1.48% | ||
| 9,712.63 | 9,651.45 | 9,730.25 | 9,627.93 | +0.92% | ||
| 9,624.15 | 9,610.52 | 9,683.76 | 9,609.97 | -0.01% | ||
| 9,625.22 | 9,590.42 | 9,662.32 | 9,580.72 | +0.42% | ||
| 9,585.03 | 9,621.71 | 9,653.33 | 9,562.96 | -0.35% | ||
| 9,618.74 | 9,612.75 | 9,649.28 | 9,572.24 | +0.16% | ||
| 9,603.29 | 9,587.21 | 9,633.53 | 9,560.38 | +0.33% | ||
| 9,571.25 | 9,549.72 | 9,602.61 | 9,478.55 | +0.31% | ||
| 9,541.92 | 9,598.19 | 9,607.11 | 9,540.01 | -0.53% | ||
| 9,592.79 | 9,514.13 | 9,611.97 | 9,477.75 | +0.91% | ||
| 9,506.34 | 9,354.89 | 9,539.21 | 9,317.66 | +1.65% | ||
| 9,351.94 | 9,426.20 | 9,442.83 | 9,344.59 | -0.54% | ||
| 9,402.62 | 9,503.83 | 9,525.22 | 9,401.63 | -0.98% | ||
| 9,496.08 | 9,486.41 | 9,531.57 | 9,456.29 | +0.35% | ||
| 9,462.82 | 9,602.07 | 9,640.10 | 9,452.34 | -1.40% | ||
| 9,597.46 | 9,556.13 | 9,629.80 | 9,554.54 | +0.46% |