PHP/CZK | 捷克克朗 | ||
PHP/CLP | 智利比索 | ||
PHP/EGP | 埃及鎊 | ||
PHP/KES | 肯亞先令 | ||
PHP/MAD | 摩洛哥迪拉姆 | ||
PHP/NAD | 納米比亞元 | ||
PHP/XAF | 中非法郎 | ||
PHP/XOF | 西非法郎 | ||
PHP/ZAR | 南非蘭特 | ||
PHP/MXN | 墨西哥比索 | ||
PHP/USD | 美元 | ||
PHP/CNY | 人民幣 | ||
PHP/HKD | 港幣 | ||
PHP/IDR | 印尼盾 | ||
PHP/INR | 印度盧比 | ||
PHP/JPY | 日元 | ||
PHP/KRW | 韓元 | ||
PHP/LKR | 斯里蘭卡盧比 | ||
PHP/MYR | 馬來西亞林吉特 | ||
PHP/NPR | 尼泊爾盧比 | ||
PHP/PKR | 巴基斯坦盧比 | ||
PHP/THB | 泰銖 | ||
PHP/JMD | 牙買加元 | ||
PHP/DKK | 丹麥克朗 | ||
PHP/HUF | 匈牙利 福林 | ||
PHP/ISK | 冰島克朗 | ||
PHP/NOK | 挪威克朗 | ||
PHP/RUB | 俄羅斯盧布 | ||
PHP/SEK | 瑞典克朗 | ||
PHP/TRY | 土耳其里拉 | ||
PHP/LBP | 黎巴嫩鎊 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.3941 | 0.3955 | 0.3969 | 0.3936 | -0.36% | ||
0.3955 | 0.3950 | 0.3970 | 0.3938 | +0.19% | ||
0.3947 | 0.3972 | 0.3985 | 0.3947 | -0.62% | ||
0.3972 | 0.3972 | 0.3983 | 0.3963 | 0.00% | ||
0.3971 | 0.4028 | 0.4028 | 0.3966 | -1.40% | ||
0.4028 | 0.4018 | 0.4030 | 0.4018 | +0.40% | ||
0.4012 | 0.4033 | 0.4038 | 0.4010 | -0.51% | ||
0.4033 | 0.4053 | 0.4069 | 0.4032 | -0.49% | ||
0.4052 | 0.4069 | 0.4073 | 0.4052 | -0.41% | ||
0.4069 | 0.4053 | 0.4070 | 0.4048 | +0.38% | ||
0.4054 | 0.4079 | 0.4079 | 0.4052 | -0.60% | ||
0.4078 | 0.4080 | 0.4082 | 0.4073 | -0.07% | ||
0.4081 | 0.4045 | 0.4081 | 0.4042 | +0.89% | ||
0.4045 | 0.4060 | 0.4079 | 0.4041 | -0.38% | ||
0.4060 | 0.4076 | 0.4086 | 0.4054 | -0.37% | ||
0.4076 | 0.4075 | 0.4091 | 0.4060 | +0.02% | ||
0.4075 | 0.4073 | 0.4079 | 0.4062 | +0.02% | ||
0.4074 | 0.4078 | 0.4080 | 0.4073 | -0.13% | ||
0.4079 | 0.4056 | 0.4085 | 0.4048 | +0.66% | ||
0.4053 | 0.4076 | 0.4100 | 0.4047 | -0.60% | ||
0.4077 | 0.4103 | 0.4110 | 0.4076 | -0.62% | ||
0.4103 | 0.4118 | 0.4133 | 0.4102 | -0.37% | ||
0.4118 | 0.4124 | 0.4135 | 0.4108 | -0.15% | ||
0.4124 | 0.4117 | 0.4124 | 0.4114 | +0.18% | ||
0.4117 | 0.4146 | 0.4148 | 0.4092 | -0.71% | ||
0.4146 | 0.4132 | 0.4155 | 0.4129 | +0.35% | ||
0.4132 | 0.4160 | 0.4160 | 0.4129 | -0.69% |