PHP/HUF | 匈牙利 福林 | ||
PHP/CLP | 智利比索 | ||
PHP/EGP | 埃及鎊 | ||
PHP/KES | 肯亞先令 | ||
PHP/MAD | 摩洛哥迪拉姆 | ||
PHP/NAD | 納米比亞元 | ||
PHP/XAF | 中非法郎 | ||
PHP/XOF | 西非法郎 | ||
PHP/ZAR | 南非蘭特 | ||
PHP/MXN | 墨西哥比索 | ||
PHP/USD | 美元 | ||
PHP/CNY | 人民幣 | ||
PHP/HKD | 港幣 | ||
PHP/IDR | 印尼盾 | ||
PHP/INR | 印度盧比 | ||
PHP/JPY | 日元 | ||
PHP/KRW | 韓元 | ||
PHP/LKR | 斯里蘭卡盧比 | ||
PHP/MYR | 馬來西亞林吉特 | ||
PHP/NPR | 尼泊爾盧比 | ||
PHP/PKR | 巴基斯坦盧比 | ||
PHP/THB | 泰銖 | ||
PHP/JMD | 牙買加元 | ||
PHP/CZK | 捷克克朗 | ||
PHP/DKK | 丹麥克朗 | ||
PHP/ISK | 冰島克朗 | ||
PHP/NOK | 挪威克朗 | ||
PHP/RUB | 俄羅斯盧布 | ||
PHP/SEK | 瑞典克朗 | ||
PHP/TRY | 土耳其里拉 | ||
PHP/LBP | 黎巴嫩鎊 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
6.0960 | 6.1074 | 6.1170 | 6.0581 | -0.12% | ||
6.1034 | 6.0870 | 6.1134 | 6.0648 | 113.28K | +0.35% | |
6.0823 | 6.0849 | 6.1088 | 6.0764 | 107.45K | +0.06% | |
6.0789 | 6.1379 | 6.1532 | 6.0733 | 113.40K | -0.89% | |
6.1334 | 6.1639 | 6.1729 | 6.1205 | 101.17K | -0.41% | |
6.1585 | 6.1005 | 6.1843 | 6.0917 | 109.94K | +1.07% | |
6.0936 | 6.1418 | 6.1469 | 6.0820 | 104.93K | -0.68% | |
6.1354 | 6.1747 | 6.1815 | 6.1259 | 89.04K | -0.51% | |
6.1669 | 6.1897 | 6.2150 | 6.1604 | 103.75K | -0.30% | |
6.1852 | 6.1589 | 6.1974 | 6.1515 | 101.90K | +0.48% | |
6.1554 | 6.1624 | 6.2079 | 6.1558 | 109.93K | -0.02% | |
6.1569 | 6.2012 | 6.2133 | 6.1551 | 99.30K | -0.64% | |
6.1968 | 6.2636 | 6.2751 | 6.1869 | 102.63K | -1.03% | |
6.2614 | 6.2710 | 6.2909 | 6.2418 | 106.42K | -0.09% | |
6.2669 | 6.3025 | 6.3201 | 6.2628 | 103.01K | -0.49% | |
6.2980 | 6.3170 | 6.3284 | 6.2930 | 107.37K | -0.21% | |
6.3115 | 6.3050 | 6.3259 | 6.2898 | 106.24K | +0.16% | |
6.3014 | 6.3307 | 6.3453 | 6.2931 | 103.05K | -0.37% | |
6.3251 | 6.3151 | 6.3471 | 6.2925 | 107.84K | +0.26% | |
6.3086 | 6.3018 | 6.3385 | 6.2944 | 100.82K | +0.21% | |
6.2953 | 6.3557 | 6.3680 | 6.2830 | 113.76K | -0.88% | |
6.3511 | 6.3316 | 6.3611 | 6.3040 | 105.93K | +0.40% | |
6.3259 | 6.3601 | 6.3657 | 6.3222 | 102.25K | -0.40% |