PHP/ISK | 冰島克朗 | ||
PHP/CLP | 智利比索 | ||
PHP/EGP | 埃及鎊 | ||
PHP/KES | 肯亞先令 | ||
PHP/MAD | 摩洛哥迪拉姆 | ||
PHP/NAD | 納米比亞元 | ||
PHP/XAF | 中非法郎 | ||
PHP/XOF | 西非法郎 | ||
PHP/ZAR | 南非蘭特 | ||
PHP/MXN | 墨西哥比索 | ||
PHP/USD | 美元 | ||
PHP/CNY | 人民幣 | ||
PHP/HKD | 港幣 | ||
PHP/IDR | 印尼盾 | ||
PHP/INR | 印度盧比 | ||
PHP/JPY | 日元 | ||
PHP/KRW | 韓元 | ||
PHP/LKR | 斯里蘭卡盧比 | ||
PHP/MYR | 馬來西亞林吉特 | ||
PHP/NPR | 尼泊爾盧比 | ||
PHP/PKR | 巴基斯坦盧比 | ||
PHP/THB | 泰銖 | ||
PHP/JMD | 牙買加元 | ||
PHP/CZK | 捷克克朗 | ||
PHP/DKK | 丹麥克朗 | ||
PHP/HUF | 匈牙利 福林 | ||
PHP/NOK | 挪威克朗 | ||
PHP/RUB | 俄羅斯盧布 | ||
PHP/SEK | 瑞典克朗 | ||
PHP/TRY | 土耳其里拉 | ||
PHP/LBP | 黎巴嫩鎊 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2.4168 | 2.4286 | 2.4293 | 2.4162 | -0.49% | ||
2.4286 | 2.4232 | 2.4288 | 2.4232 | +0.37% | ||
2.4197 | 2.4319 | 2.4352 | 2.4192 | -0.50% | ||
2.4319 | 2.4357 | 2.4473 | 2.4307 | -0.16% | ||
2.4357 | 2.4425 | 2.4445 | 2.4311 | -0.28% | ||
2.4425 | 2.4366 | 2.4440 | 2.4332 | +0.24% | ||
2.4366 | 2.4449 | 2.4456 | 2.4357 | -0.34% | ||
2.4449 | 2.4467 | 2.4471 | 2.4439 | -0.07% | ||
2.4467 | 2.4366 | 2.4537 | 2.4339 | +0.42% | ||
2.4366 | 2.4233 | 2.4453 | 2.4222 | +0.54% | ||
2.4235 | 2.4295 | 2.4359 | 2.4226 | -0.25% | ||
2.4295 | 2.4355 | 2.4437 | 2.4260 | -0.24% | ||
2.4355 | 2.4327 | 2.4359 | 2.4273 | +0.11% | ||
2.4327 | 2.4382 | 2.4386 | 2.4327 | -0.23% | ||
2.4382 | 2.4214 | 2.4389 | 2.4182 | +0.80% | ||
2.4188 | 2.4236 | 2.4378 | 2.4112 | -0.20% | ||
2.4238 | 2.4450 | 2.4492 | 2.4238 | -0.87% | ||
2.4450 | 2.4483 | 2.4576 | 2.4436 | -0.14% | ||
2.4483 | 2.4564 | 2.4594 | 2.4478 | -0.32% | ||
2.4563 | 2.4537 | 2.4571 | 2.4534 | +0.09% | ||
2.4540 | 2.4655 | 2.4669 | 2.4344 | -0.47% | ||
2.4655 | 2.4583 | 2.4719 | 2.4567 | +0.30% | ||
2.4580 | 2.4920 | 2.4920 | 2.4575 | -1.36% | ||
2.4918 | 2.4855 | 2.4936 | 2.4793 | +0.26% | ||
2.4853 | 2.5000 | 2.5007 | 2.4844 | -0.59% | ||
2.5000 | 2.4988 | 2.5028 | 2.4988 | +0.03% |