PHP/JMD | 牙買加元 | ||
PHP/CLP | 智利比索 | ||
PHP/EGP | 埃及鎊 | ||
PHP/KES | 肯亞先令 | ||
PHP/MAD | 摩洛哥迪拉姆 | ||
PHP/NAD | 納米比亞元 | ||
PHP/XAF | 中非法郎 | ||
PHP/XOF | 西非法郎 | ||
PHP/ZAR | 南非蘭特 | ||
PHP/MXN | 墨西哥比索 | ||
PHP/USD | 美元 | ||
PHP/CNY | 人民幣 | ||
PHP/HKD | 港幣 | ||
PHP/IDR | 印尼盾 | ||
PHP/INR | 印度盧比 | ||
PHP/JPY | 日元 | ||
PHP/KRW | 韓元 | ||
PHP/LKR | 斯里蘭卡盧比 | ||
PHP/MYR | 馬來西亞林吉特 | ||
PHP/NPR | 尼泊爾盧比 | ||
PHP/PKR | 巴基斯坦盧比 | ||
PHP/THB | 泰銖 | ||
PHP/CZK | 捷克克朗 | ||
PHP/DKK | 丹麥克朗 | ||
PHP/HUF | 匈牙利 福林 | ||
PHP/ISK | 冰島克朗 | ||
PHP/NOK | 挪威克朗 | ||
PHP/RUB | 俄羅斯盧布 | ||
PHP/SEK | 瑞典克朗 | ||
PHP/TRY | 土耳其里拉 | ||
PHP/LBP | 黎巴嫩鎊 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2.6974 | 2.7186 | 2.7275 | 2.6974 | -0.78% | ||
2.7186 | 2.7110 | 2.7214 | 2.6902 | +0.33% | ||
2.7096 | 2.7057 | 2.7196 | 2.7009 | +0.14% | ||
2.7057 | 2.7050 | 2.7122 | 2.7002 | +0.03% | ||
2.7050 | 2.7280 | 2.7284 | 2.7050 | -0.84% | ||
2.7280 | 2.7200 | 2.7280 | 2.7183 | +0.46% | ||
2.7155 | 2.7354 | 2.7371 | 2.7151 | -0.73% | ||
2.7354 | 2.7327 | 2.7423 | 2.7324 | +0.10% | ||
2.7327 | 2.7401 | 2.7469 | 2.7327 | -0.27% | ||
2.7401 | 2.7363 | 2.7436 | 2.7340 | +0.14% | ||
2.7363 | 2.7428 | 2.7442 | 2.7345 | -0.24% | ||
2.7428 | 2.7502 | 2.7502 | 2.7428 | -0.27% | ||
2.7502 | 2.7187 | 2.7588 | 2.7095 | +1.16% | ||
2.7187 | 2.7031 | 2.7260 | 2.6898 | +0.58% | ||
2.7031 | 2.6999 | 2.7226 | 2.6969 | +0.12% | ||
2.6999 | 2.7132 | 2.7241 | 2.6999 | -0.49% | ||
2.7132 | 2.7117 | 2.7138 | 2.7056 | +0.05% | ||
2.7117 | 2.7064 | 2.7151 | 2.7064 | +0.20% | ||
2.7063 | 2.6978 | 2.7064 | 2.6923 | +0.41% | ||
2.6953 | 2.6915 | 2.7076 | 2.6801 | +0.14% | ||
2.6915 | 2.7055 | 2.7074 | 2.6839 | -0.52% | ||
2.7055 | 2.7046 | 2.7119 | 2.6995 | +0.04% | ||
2.7046 | 2.7052 | 2.7143 | 2.7032 | -0.02% | ||
2.7052 | 2.7079 | 2.7079 | 2.7011 | -0.11% | ||
2.7082 | 2.7117 | 2.7206 | 2.6915 | -0.13% | ||
2.7117 | 2.7057 | 2.7214 | 2.7057 | +0.22% |