| PHP/LKR | 斯里蘭卡盧比 | ||
| PHP/CLP | 智利比索 | ||
| PHP/EGP | 埃及鎊 | ||
| PHP/KES | 肯亞先令 | ||
| PHP/MAD | 摩洛哥迪拉姆 | ||
| PHP/NAD | 納米比亞元 | ||
| PHP/XAF | 中非法郎 | ||
| PHP/XOF | 西非法郎 | ||
| PHP/ZAR | 南非蘭特 | ||
| PHP/MXN | 墨西哥比索 | ||
| PHP/USD | 美元 | ||
| PHP/CNY | 人民幣 | ||
| PHP/HKD | 港幣 | ||
| PHP/IDR | 印尼盾 | ||
| PHP/INR | 印度盧比 | ||
| PHP/JPY | 日元 | ||
| PHP/KRW | 韓元 | ||
| PHP/MYR | 馬來西亞林吉特 | ||
| PHP/NPR | 尼泊爾盧比 | ||
| PHP/PKR | 巴基斯坦盧比 | ||
| PHP/THB | 泰銖 | ||
| PHP/JMD | 牙買加元 | ||
| PHP/CZK | 捷克克朗 | ||
| PHP/DKK | 丹麥克朗 | ||
| PHP/HUF | 匈牙利 福林 | ||
| PHP/ISK | 冰島克朗 | ||
| PHP/NOK | 挪威克朗 | ||
| PHP/RUB | 俄羅斯盧布 | ||
| PHP/SEK | 瑞典克朗 | ||
| PHP/TRY | 土耳其里拉 | ||
| PHP/LBP | 黎巴嫩鎊 |
| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 5.1804 | 5.2322 | 5.2494 | 5.1804 | -0.99% | ||
| 5.2322 | 5.2498 | 5.2576 | 5.2095 | -0.29% | ||
| 5.2471 | 5.2183 | 5.2664 | 5.2090 | +0.55% | ||
| 5.2183 | 5.1729 | 5.2300 | 5.1636 | +0.88% | ||
| 5.1729 | 5.2066 | 5.2079 | 5.1677 | -0.65% | ||
| 5.2066 | 5.1918 | 5.2066 | 5.1886 | +0.45% | ||
| 5.1832 | 5.2111 | 5.2143 | 5.1725 | -0.53% | ||
| 5.2111 | 5.2301 | 5.2487 | 5.2054 | -0.36% | ||
| 5.2301 | 5.2363 | 5.2494 | 5.2271 | -0.12% | ||
| 5.2363 | 5.1835 | 5.2430 | 5.1792 | +1.02% | ||
| 5.1835 | 5.1929 | 5.1986 | 5.1772 | -0.18% | ||
| 5.1929 | 5.2071 | 5.2071 | 5.1929 | -0.27% | ||
| 5.2071 | 5.1694 | 5.2235 | 5.1519 | +0.73% | ||
| 5.1694 | 5.1657 | 5.1834 | 5.1402 | +0.07% | ||
| 5.1657 | 5.1280 | 5.1742 | 5.1280 | +0.74% | ||
| 5.1280 | 5.1629 | 5.1835 | 5.1280 | -0.68% | ||
| 5.1629 | 5.1418 | 5.1629 | 5.1316 | +0.41% | ||
| 5.1418 | 5.1317 | 5.1482 | 5.1317 | +0.20% | ||
| 5.1317 | 5.1398 | 5.1517 | 5.1193 | -0.07% | ||
| 5.1351 | 5.1545 | 5.1854 | 5.1271 | -0.38% | ||
| 5.1545 | 5.2211 | 5.2247 | 5.1545 | -1.28% | ||
| 5.2211 | 5.2185 | 5.2327 | 5.2087 | +0.05% | ||
| 5.2185 | 5.2424 | 5.2599 | 5.2159 | -0.46% | ||
| 5.2424 | 5.2476 | 5.2476 | 5.2345 | -0.11% | ||
| 5.2483 | 5.2591 | 5.2755 | 5.2191 | -0.21% | ||
| 5.2591 | 5.2554 | 5.2857 | 5.2521 | +0.07% |