PHP/NAD | 納米比亞元 | ||
PHP/CLP | 智利比索 | ||
PHP/EGP | 埃及鎊 | ||
PHP/KES | 肯亞先令 | ||
PHP/MAD | 摩洛哥迪拉姆 | ||
PHP/XAF | 中非法郎 | ||
PHP/XOF | 西非法郎 | ||
PHP/ZAR | 南非蘭特 | ||
PHP/MXN | 墨西哥比索 | ||
PHP/USD | 美元 | ||
PHP/CNY | 人民幣 | ||
PHP/HKD | 港幣 | ||
PHP/IDR | 印尼盾 | ||
PHP/INR | 印度盧比 | ||
PHP/JPY | 日元 | ||
PHP/KRW | 韓元 | ||
PHP/LKR | 斯里蘭卡盧比 | ||
PHP/MYR | 馬來西亞林吉特 | ||
PHP/NPR | 尼泊爾盧比 | ||
PHP/PKR | 巴基斯坦盧比 | ||
PHP/THB | 泰銖 | ||
PHP/JMD | 牙買加元 | ||
PHP/CZK | 捷克克朗 | ||
PHP/DKK | 丹麥克朗 | ||
PHP/HUF | 匈牙利 福林 | ||
PHP/ISK | 冰島克朗 | ||
PHP/NOK | 挪威克朗 | ||
PHP/RUB | 俄羅斯盧布 | ||
PHP/SEK | 瑞典克朗 | ||
PHP/TRY | 土耳其里拉 | ||
PHP/LBP | 黎巴嫩鎊 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.3148 | 0.3177 | 0.3187 | 0.3148 | -0.91% | ||
0.3177 | 0.3176 | 0.3192 | 0.3170 | +0.08% | ||
0.3174 | 0.3183 | 0.3208 | 0.3174 | -0.29% | ||
0.3183 | 0.3173 | 0.3190 | 0.3168 | +0.32% | ||
0.3173 | 0.3234 | 0.3234 | 0.3173 | -1.87% | ||
0.3234 | 0.3227 | 0.3234 | 0.3227 | +0.38% | ||
0.3221 | 0.3241 | 0.3245 | 0.3221 | -0.61% | ||
0.3241 | 0.3236 | 0.3246 | 0.3235 | +0.17% | ||
0.3236 | 0.3226 | 0.3246 | 0.3215 | +0.29% | ||
0.3226 | 0.3226 | 0.3232 | 0.3221 | +0.02% | ||
0.3226 | 0.3238 | 0.3239 | 0.3226 | -0.37% | ||
0.3238 | 0.3242 | 0.3242 | 0.3238 | -0.12% | ||
0.3242 | 0.3223 | 0.3257 | 0.3221 | +0.57% | ||
0.3223 | 0.3223 | 0.3240 | 0.3219 | 0.00% | ||
0.3223 | 0.3253 | 0.3266 | 0.3223 | -0.94% | ||
0.3253 | 0.3269 | 0.3280 | 0.1843 | -0.46% | ||
0.3269 | 0.3294 | 0.3301 | 0.3262 | -0.78% | ||
0.3294 | 0.3298 | 0.3298 | 0.3294 | -0.10% | ||
0.3297 | 0.3289 | 0.3298 | 0.3284 | +0.33% | ||
0.3287 | 0.3317 | 0.3337 | 0.3287 | -0.92% | ||
0.3317 | 0.3337 | 0.3346 | 0.3315 | -0.62% | ||
0.3337 | 0.3327 | 0.3341 | 0.3326 | +0.32% | ||
0.3327 | 0.3331 | 0.3337 | 0.3322 | -0.13% | ||
0.3331 | 0.3327 | 0.3331 | 0.3326 | +0.12% | ||
0.3327 | 0.3343 | 0.3344 | 0.3306 | -0.48% | ||
0.3343 | 0.3319 | 0.3350 | 0.3317 | +0.73% |