PHP/TRY | 土耳其里拉 | ||
PHP/CLP | 智利比索 | ||
PHP/EGP | 埃及鎊 | ||
PHP/KES | 肯亞先令 | ||
PHP/MAD | 摩洛哥迪拉姆 | ||
PHP/NAD | 納米比亞元 | ||
PHP/XAF | 中非法郎 | ||
PHP/XOF | 西非法郎 | ||
PHP/ZAR | 南非蘭特 | ||
PHP/MXN | 墨西哥比索 | ||
PHP/USD | 美元 | ||
PHP/CNY | 人民幣 | ||
PHP/HKD | 港幣 | ||
PHP/IDR | 印尼盾 | ||
PHP/INR | 印度盧比 | ||
PHP/JPY | 日元 | ||
PHP/KRW | 韓元 | ||
PHP/LKR | 斯里蘭卡盧比 | ||
PHP/MYR | 馬來西亞林吉特 | ||
PHP/NPR | 尼泊爾盧比 | ||
PHP/PKR | 巴基斯坦盧比 | ||
PHP/THB | 泰銖 | ||
PHP/JMD | 牙買加元 | ||
PHP/CZK | 捷克克朗 | ||
PHP/DKK | 丹麥克朗 | ||
PHP/HUF | 匈牙利 福林 | ||
PHP/ISK | 冰島克朗 | ||
PHP/NOK | 挪威克朗 | ||
PHP/RUB | 俄羅斯盧布 | ||
PHP/SEK | 瑞典克朗 | ||
PHP/LBP | 黎巴嫩鎊 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.56050 | 0.55938 | 0.56284 | 0.55936 | +0.25% | ||
0.55911 | 0.55887 | 0.56210 | 0.55811 | +0.05% | ||
0.55886 | 0.55752 | 0.56000 | 0.55638 | +0.24% | ||
0.55752 | 0.56156 | 0.56169 | 0.55573 | -0.28% | ||
0.55907 | 0.56321 | 0.56394 | 0.55769 | -0.74% | ||
0.56325 | 0.56266 | 0.56406 | 0.56035 | +0.10% | ||
0.56266 | 0.56355 | 0.56498 | 0.56082 | -0.16% | ||
0.56356 | 0.56317 | 0.56457 | 0.56217 | +0.07% | ||
0.56314 | 0.56551 | 0.56694 | 0.56304 | -0.61% | ||
0.56662 | 0.56339 | 0.56862 | 0.56132 | +0.57% | ||
0.56341 | 0.55929 | 0.56521 | 0.55875 | +0.74% | ||
0.55928 | 0.56035 | 0.56349 | 0.55917 | -0.19% | ||
0.56035 | 0.56322 | 0.56523 | 0.55914 | -0.51% | ||
0.56323 | 0.56379 | 0.56508 | 0.55854 | -0.02% | ||
0.56334 | 0.56307 | 0.56539 | 0.56023 | +0.12% | ||
0.56267 | 0.56270 | 0.56564 | 0.56008 | -0.02% | ||
0.56275 | 0.56679 | 0.56831 | 0.56221 | -0.71% | ||
0.56678 | 0.56514 | 0.56865 | 0.56456 | +0.27% | ||
0.56527 | 0.56757 | 0.56830 | 0.56284 | +0.34% | ||
0.56336 | 0.56856 | 0.57012 | 0.56260 | -0.92% | ||
0.56859 | 0.56670 | 0.57088 | 0.56624 | +0.34% | ||
0.56664 | 0.57046 | 0.57059 | 0.56625 | -0.67% | ||
0.57045 | 0.56895 | 0.57207 | 0.56736 | +0.27% |