PHP/XAF | 中非法郎 | ||
PHP/CLP | 智利比索 | ||
PHP/EGP | 埃及鎊 | ||
PHP/KES | 肯亞先令 | ||
PHP/MAD | 摩洛哥迪拉姆 | ||
PHP/NAD | 納米比亞元 | ||
PHP/XOF | 西非法郎 | ||
PHP/ZAR | 南非蘭特 | ||
PHP/MXN | 墨西哥比索 | ||
PHP/USD | 美元 | ||
PHP/CNY | 人民幣 | ||
PHP/HKD | 港幣 | ||
PHP/IDR | 印尼盾 | ||
PHP/INR | 印度盧比 | ||
PHP/JPY | 日元 | ||
PHP/KRW | 韓元 | ||
PHP/LKR | 斯里蘭卡盧比 | ||
PHP/MYR | 馬來西亞林吉特 | ||
PHP/NPR | 尼泊爾盧比 | ||
PHP/PKR | 巴基斯坦盧比 | ||
PHP/THB | 泰銖 | ||
PHP/JMD | 牙買加元 | ||
PHP/CZK | 捷克克朗 | ||
PHP/DKK | 丹麥克朗 | ||
PHP/HUF | 匈牙利 福林 | ||
PHP/ISK | 冰島克朗 | ||
PHP/NOK | 挪威克朗 | ||
PHP/RUB | 俄羅斯盧布 | ||
PHP/SEK | 瑞典克朗 | ||
PHP/TRY | 土耳其里拉 | ||
PHP/LBP | 黎巴嫩鎊 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10.5321 | 10.5157 | 10.5707 | 10.4969 | +0.16% | ||
10.5157 | 10.5124 | 10.5404 | 10.4935 | +0.03% | ||
10.5124 | 10.5998 | 10.6014 | 10.5124 | -0.82% | ||
10.5998 | 10.5685 | 10.5998 | 10.5620 | +0.46% | ||
10.5510 | 10.6614 | 10.6680 | 10.5509 | -1.04% | ||
10.6614 | 10.6300 | 10.6775 | 10.6300 | +0.30% | ||
10.6300 | 10.6422 | 10.6689 | 10.6235 | -0.11% | ||
10.6422 | 10.6295 | 10.6558 | 10.6207 | +0.12% | ||
10.6295 | 10.6667 | 10.6667 | 10.6295 | -0.35% | ||
10.6667 | 10.6955 | 10.6955 | 10.6667 | -0.27% | ||
10.6955 | 10.6625 | 10.7291 | 10.6266 | +0.31% | ||
10.6625 | 10.6519 | 10.6914 | 10.5994 | +0.10% | ||
10.6519 | 10.5742 | 10.6695 | 10.5741 | +0.74% | ||
10.5742 | 10.6247 | 10.6673 | 10.5741 | -0.48% | ||
10.6247 | 10.6213 | 10.6294 | 10.5952 | +0.03% | ||
10.6213 | 10.6004 | 10.6345 | 10.6004 | +0.20% | ||
10.6003 | 10.5845 | 10.6091 | 10.5629 | +0.24% | ||
10.5749 | 10.6042 | 10.6678 | 10.5585 | -0.28% | ||
10.6042 | 10.7052 | 10.7124 | 10.6042 | -0.94% | ||
10.7052 | 10.6975 | 10.7267 | 10.6775 | +0.07% | ||
10.6975 | 10.6937 | 10.7295 | 10.6905 | +0.04% | ||
10.6937 | 10.7043 | 10.7043 | 10.6776 | -0.11% | ||
10.7056 | 10.7243 | 10.7598 | 10.6446 | -0.17% | ||
10.7243 | 10.7293 | 10.7913 | 10.7101 | -0.05% | ||
10.7293 | 10.8258 | 10.8280 | 10.7293 | -0.89% | ||
10.8258 | 10.7934 | 10.8645 | 10.7641 | +0.30% | ||
10.7934 | 10.8560 | 10.8833 | 10.7934 | -0.58% |