PHP/XOF | 西非法郎 | ||
PHP/CLP | 智利比索 | ||
PHP/EGP | 埃及鎊 | ||
PHP/KES | 肯亞先令 | ||
PHP/MAD | 摩洛哥迪拉姆 | ||
PHP/NAD | 納米比亞元 | ||
PHP/XAF | 中非法郎 | ||
PHP/ZAR | 南非蘭特 | ||
PHP/MXN | 墨西哥比索 | ||
PHP/USD | 美元 | ||
PHP/CNY | 人民幣 | ||
PHP/HKD | 港幣 | ||
PHP/IDR | 印尼盾 | ||
PHP/INR | 印度盧比 | ||
PHP/JPY | 日元 | ||
PHP/KRW | 韓元 | ||
PHP/LKR | 斯里蘭卡盧比 | ||
PHP/MYR | 馬來西亞林吉特 | ||
PHP/NPR | 尼泊爾盧比 | ||
PHP/PKR | 巴基斯坦盧比 | ||
PHP/THB | 泰銖 | ||
PHP/JMD | 牙買加元 | ||
PHP/CZK | 捷克克朗 | ||
PHP/DKK | 丹麥克朗 | ||
PHP/HUF | 匈牙利 福林 | ||
PHP/ISK | 冰島克朗 | ||
PHP/NOK | 挪威克朗 | ||
PHP/RUB | 俄羅斯盧布 | ||
PHP/SEK | 瑞典克朗 | ||
PHP/TRY | 土耳其里拉 | ||
PHP/LBP | 黎巴嫩鎊 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10.3646 | 10.3672 | 10.3726 | 10.2978 | -0.02% | ||
10.3672 | 10.3205 | 10.3872 | 10.3157 | +0.45% | ||
10.3205 | 10.4121 | 10.4218 | 10.2899 | -0.88% | ||
10.4121 | 10.3904 | 10.4324 | 10.3522 | +0.23% | ||
10.3885 | 10.3862 | 10.4197 | 10.3717 | +0.02% | ||
10.3862 | 10.3880 | 10.3880 | 10.3836 | -0.02% | ||
10.3880 | 10.3436 | 10.4439 | 10.3435 | +0.43% | ||
10.3436 | 10.3873 | 10.4293 | 10.3407 | -0.42% | ||
10.3873 | 10.3578 | 10.4332 | 10.3578 | +0.28% | ||
10.3578 | 10.3921 | 10.4377 | 10.3505 | -0.33% | ||
10.3921 | 10.4358 | 10.4600 | 10.3830 | -0.42% | ||
10.4358 | 10.4149 | 10.4358 | 10.4070 | +0.20% | ||
10.4149 | 10.5857 | 10.6205 | 10.4149 | -1.61% | ||
10.5857 | 10.5826 | 10.5983 | 10.4565 | +0.08% | ||
10.5772 | 10.5156 | 10.6093 | 10.4970 | +0.59% | ||
10.5156 | 10.5105 | 10.5696 | 10.4935 | +0.05% | ||
10.5105 | 10.5998 | 10.5998 | 10.5105 | -0.84% | ||
10.5998 | 10.5685 | 10.5998 | 10.5620 | +0.46% | ||
10.5510 | 10.6495 | 10.6561 | 10.5509 | -0.93% | ||
10.6495 | 10.6318 | 10.6769 | 10.6318 | +0.17% | ||
10.6318 | 10.6297 | 10.6689 | 10.6025 | +0.02% | ||
10.6297 | 10.6214 | 10.6558 | 10.6112 | +0.08% | ||
10.6214 | 10.6667 | 10.6798 | 10.6214 | -0.42% | ||
10.6667 | 10.6985 | 10.6985 | 10.6667 | -0.30% | ||
10.6985 | 10.6627 | 10.7294 | 10.6307 | +0.34% | ||
10.6627 | 10.6127 | 10.6916 | 10.5994 | +0.47% | ||
10.6127 | 10.5537 | 10.6690 | 10.5536 | +0.56% |