| SGD/CNY | 人民幣 | ||
| SGD/HKD | 港幣 | ||
| SGD/JPY | 日元 | ||
| SGD/IDR | 印尼盾 | ||
| SGD/INR | 印度盧比 | ||
| SGD/KRW | 韓元 | ||
| SGD/MYR | 馬來西亞林吉特 | ||
| SGD/PKR | 巴基斯坦盧比 | ||
| SGD/THB | 泰銖 | ||
| SGD/TWD | 新臺幣 | ||
| SGD/LKR | 斯里蘭卡盧比 | ||
| SGD/NPR | 尼泊爾盧比 | ||
| SGD/PHP | 菲律賓比索 | ||
| SGD/CAD | 加拿大元 | ||
| SGD/MXN | 墨西哥比索 | ||
| SGD/USD | 美元 | ||
| SGD/AED | 阿聯酋迪拉姆 | ||
| SGD/BHD | 巴林第納爾 | ||
| SGD/ILS | 以色列謝克爾 | ||
| SGD/JOD | 約旦第納爾 | ||
| SGD/LBP | 黎巴嫩鎊 | ||
| SGD/OMR | 阿曼裡亞爾 | ||
| SGD/QAR | 卡達裡亞爾 | ||
| SGD/SAR | 沙特裡亞爾 | ||
| SGD/KWD | 科威特第納爾 | ||
| SGD/ARS | 阿根廷比索 | ||
| SGD/BRL | 巴西雷亞爾 | ||
| SGD/CLP | 智利比索 | ||
| SGD/VES | 委內瑞拉玻利瓦爾省 | ||
| SGD/CHF | 瑞士法郎 | ||
| SGD/DKK | 丹麥克朗 | ||
| SGD/EUR | 歐元 | ||
| SGD/GBP | 英鎊 | ||
| SGD/PLN | 波蘭茲羅提 | ||
| SGD/CZK | 捷克克朗 | ||
| SGD/HUF | 匈牙利 福林 | ||
| SGD/ISK | 冰島克朗 | ||
| SGD/NOK | 挪威克朗 | ||
| SGD/RON | 羅馬尼亞列伊 | ||
| SGD/RUB | 俄羅斯盧布 | ||
| SGD/SEK | 瑞典克朗 | ||
| SGD/TRY | 土耳其里拉 | ||
| SGD/BBD | 巴貝多元 | ||
| SGD/JMD | 牙買加元 | ||
| SGD/XCD | 東加勒比元 | ||
| SGD/AUD | 澳大利亞元 | ||
| SGD/NZD | 紐西蘭元 | ||
| SGD/ZAR | 南非蘭特 | ||
| SGD/EGP | 埃及鎊 | ||
| SGD/KES | 肯亞先令 | ||
| SGD/MAD | 摩洛哥迪拉姆 | ||
| SGD/NAD | 納米比亞元 | ||
| SGD/XAF | 中非法郎 | ||
| SGD/XOF | 西非法郎 | ||
| SGD/PAB | 巴拿馬巴波亞 |
| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 5.3581 | 5.3577 | 5.3673 | 5.3535 | +0.04% | ||
| 5.3561 | 5.3612 | 5.3638 | 5.3516 | -0.08% | ||
| 5.3604 | 5.3716 | 5.3766 | 5.3593 | -0.20% | ||
| 5.3713 | 5.3681 | 5.3812 | 5.3659 | +0.09% | ||
| 5.3663 | 5.3653 | 5.3735 | 5.3618 | +0.06% | ||
| 5.3632 | 5.3577 | 5.3692 | 5.3534 | +0.13% | ||
| 5.3565 | 5.3609 | 5.3699 | 5.3551 | -0.07% | ||
| 5.3605 | 5.3724 | 5.3787 | 5.3586 | -0.19% | ||
| 5.3707 | 5.3689 | 5.3753 | 5.3646 | +0.06% | ||
| 5.3676 | 5.3686 | 5.3794 | 5.3653 | +0.01% | ||
| 5.3670 | 5.3639 | 5.3747 | 5.3556 | +0.10% | ||
| 5.3614 | 5.3668 | 5.3801 | 5.3582 | -0.10% | ||
| 5.3665 | 5.3513 | 5.3716 | 5.3481 | +0.32% | ||
| 5.3495 | 5.3456 | 5.3522 | 5.3348 | +0.12% | ||
| 5.3432 | 5.3360 | 5.3517 | 5.3324 | +0.16% | ||
| 5.3345 | 5.3372 | 5.3429 | 5.3327 | -0.04% | ||
| 5.3365 | 5.3295 | 5.3411 | 5.3234 | +0.16% | ||
| 5.3279 | 5.3298 | 5.3332 | 5.3221 | +1.56% | ||
| 5.2459 | 5.2382 | 5.2550 | 5.2242 | +0.15% | ||
| 5.2382 | 5.2235 | 5.2537 | 5.2174 | -0.10% | ||
| 5.2435 | 5.2170 | 5.2502 | 5.2075 | -1.85% | ||
| 5.3425 | 5.3204 | 5.3495 | 5.3179 | +0.47% |