| SGD/ISK | 冰島克朗 | ||
| SGD/HKD | 港幣 | ||
| SGD/JPY | 日元 | ||
| SGD/CNY | 人民幣 | ||
| SGD/IDR | 印尼盾 | ||
| SGD/INR | 印度盧比 | ||
| SGD/KRW | 韓元 | ||
| SGD/MYR | 馬來西亞林吉特 | ||
| SGD/PKR | 巴基斯坦盧比 | ||
| SGD/THB | 泰銖 | ||
| SGD/TWD | 新臺幣 | ||
| SGD/LKR | 斯里蘭卡盧比 | ||
| SGD/NPR | 尼泊爾盧比 | ||
| SGD/PHP | 菲律賓比索 | ||
| SGD/CAD | 加拿大元 | ||
| SGD/MXN | 墨西哥比索 | ||
| SGD/USD | 美元 | ||
| SGD/AED | 阿聯酋迪拉姆 | ||
| SGD/BHD | 巴林第納爾 | ||
| SGD/ILS | 以色列謝克爾 | ||
| SGD/JOD | 約旦第納爾 | ||
| SGD/LBP | 黎巴嫩鎊 | ||
| SGD/OMR | 阿曼裡亞爾 | ||
| SGD/QAR | 卡達裡亞爾 | ||
| SGD/SAR | 沙特裡亞爾 | ||
| SGD/KWD | 科威特第納爾 | ||
| SGD/ARS | 阿根廷比索 | ||
| SGD/BRL | 巴西雷亞爾 | ||
| SGD/CLP | 智利比索 | ||
| SGD/VES | 委內瑞拉玻利瓦爾省 | ||
| SGD/CHF | 瑞士法郎 | ||
| SGD/DKK | 丹麥克朗 | ||
| SGD/EUR | 歐元 | ||
| SGD/GBP | 英鎊 | ||
| SGD/PLN | 波蘭茲羅提 | ||
| SGD/CZK | 捷克克朗 | ||
| SGD/HUF | 匈牙利 福林 | ||
| SGD/NOK | 挪威克朗 | ||
| SGD/RON | 羅馬尼亞列伊 | ||
| SGD/RUB | 俄羅斯盧布 | ||
| SGD/SEK | 瑞典克朗 | ||
| SGD/TRY | 土耳其里拉 | ||
| SGD/BBD | 巴貝多元 | ||
| SGD/JMD | 牙買加元 | ||
| SGD/XCD | 東加勒比元 | ||
| SGD/AUD | 澳大利亞元 | ||
| SGD/NZD | 紐西蘭元 | ||
| SGD/ZAR | 南非蘭特 | ||
| SGD/EGP | 埃及鎊 | ||
| SGD/KES | 肯亞先令 | ||
| SGD/MAD | 摩洛哥迪拉姆 | ||
| SGD/NAD | 納米比亞元 | ||
| SGD/XAF | 中非法郎 | ||
| SGD/XOF | 西非法郎 | ||
| SGD/PAB | 巴拿馬巴波亞 |
| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 101.92 | 101.94 | 101.94 | 101.91 | -0.01% | ||
| 101.94 | 102.37 | 102.41 | 101.85 | -0.42% | ||
| 102.36 | 102.39 | 102.39 | 102.32 | -0.02% | ||
| 102.39 | 102.83 | 102.86 | 102.24 | -0.44% | ||
| 102.84 | 102.67 | 102.89 | 102.46 | +0.16% | ||
| 102.67 | 102.63 | 102.75 | 102.47 | +0.03% | ||
| 102.64 | 102.71 | 103.01 | 102.56 | -0.06% | ||
| 102.70 | 102.78 | 103.04 | 102.66 | -0.08% | ||
| 102.79 | 102.74 | 102.82 | 102.73 | -0.02% | ||
| 102.81 | 102.79 | 102.93 | 102.68 | +0.04% | ||
| 102.77 | 102.75 | 102.87 | 102.70 | +0.03% | ||
| 102.74 | 102.93 | 103.08 | 102.63 | -0.19% | ||
| 102.94 | 103.07 | 103.30 | 102.84 | -0.12% | ||
| 103.06 | 103.02 | 103.11 | 102.83 | +0.05% | ||
| 103.01 | 102.99 | 103.05 | 102.97 | -0.01% | ||
| 103.03 | 103.09 | 103.19 | 102.94 | -0.06% | ||
| 103.09 | 103.18 | 103.29 | 103.03 | -0.08% | ||
| 103.18 | 103.19 | 103.30 | 102.85 | -0.03% | ||
| 103.20 | 103.27 | 103.32 | 103.03 | -0.06% | ||
| 103.27 | 103.40 | 103.45 | 103.18 | -0.14% | ||
| 103.41 | 103.46 | 103.47 | 103.35 | -0.04% | ||
| 103.45 | 103.47 | 103.74 | 103.35 | -0.02% | ||
| 103.47 | 102.83 | 103.55 | 102.80 | +0.61% | ||
| 102.84 | 102.93 | 103.05 | 102.72 | -0.09% | ||
| 102.93 | 103.12 | 103.23 | 102.77 | -0.18% | ||
| 103.12 | 103.11 | 103.26 | 102.89 | +0.01% | ||
| 103.11 | 103.20 | 103.24 | 103.10 | -0.03% |