| SGD/KRW | 韓元 | ||
| SGD/HKD | 港幣 | ||
| SGD/JPY | 日元 | ||
| SGD/CNY | 人民幣 | ||
| SGD/IDR | 印尼盾 | ||
| SGD/INR | 印度盧比 | ||
| SGD/MYR | 馬來西亞林吉特 | ||
| SGD/PKR | 巴基斯坦盧比 | ||
| SGD/THB | 泰銖 | ||
| SGD/TWD | 新臺幣 | ||
| SGD/LKR | 斯里蘭卡盧比 | ||
| SGD/NPR | 尼泊爾盧比 | ||
| SGD/PHP | 菲律賓比索 | ||
| SGD/CAD | 加拿大元 | ||
| SGD/MXN | 墨西哥比索 | ||
| SGD/USD | 美元 | ||
| SGD/AED | 阿聯酋迪拉姆 | ||
| SGD/BHD | 巴林第納爾 | ||
| SGD/ILS | 以色列謝克爾 | ||
| SGD/JOD | 約旦第納爾 | ||
| SGD/LBP | 黎巴嫩鎊 | ||
| SGD/OMR | 阿曼裡亞爾 | ||
| SGD/QAR | 卡達裡亞爾 | ||
| SGD/SAR | 沙特裡亞爾 | ||
| SGD/KWD | 科威特第納爾 | ||
| SGD/ARS | 阿根廷比索 | ||
| SGD/BRL | 巴西雷亞爾 | ||
| SGD/CLP | 智利比索 | ||
| SGD/VES | 委內瑞拉玻利瓦爾省 | ||
| SGD/CHF | 瑞士法郎 | ||
| SGD/DKK | 丹麥克朗 | ||
| SGD/EUR | 歐元 | ||
| SGD/GBP | 英鎊 | ||
| SGD/PLN | 波蘭茲羅提 | ||
| SGD/CZK | 捷克克朗 | ||
| SGD/HUF | 匈牙利 福林 | ||
| SGD/ISK | 冰島克朗 | ||
| SGD/NOK | 挪威克朗 | ||
| SGD/RON | 羅馬尼亞列伊 | ||
| SGD/RUB | 俄羅斯盧布 | ||
| SGD/SEK | 瑞典克朗 | ||
| SGD/TRY | 土耳其里拉 | ||
| SGD/BBD | 巴貝多元 | ||
| SGD/JMD | 牙買加元 | ||
| SGD/XCD | 東加勒比元 | ||
| SGD/AUD | 澳大利亞元 | ||
| SGD/NZD | 紐西蘭元 | ||
| SGD/ZAR | 南非蘭特 | ||
| SGD/EGP | 埃及鎊 | ||
| SGD/KES | 肯亞先令 | ||
| SGD/MAD | 摩洛哥迪拉姆 | ||
| SGD/NAD | 納米比亞元 | ||
| SGD/XAF | 中非法郎 | ||
| SGD/XOF | 西非法郎 | ||
| SGD/PAB | 巴拿馬巴波亞 |
| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 1,011.237 | 1,011.073 | 1,012.947 | 1,010.617 | +0.11% | ||
| 1,010.100 | 1,008.755 | 1,012.150 | 1,005.915 | +0.27% | ||
| 1,007.430 | 1,012.860 | 1,013.920 | 1,008.390 | -0.40% | ||
| 1,011.500 | 1,012.645 | 1,015.715 | 1,010.485 | +0.01% | ||
| 1,011.420 | 1,011.790 | 1,014.265 | 1,007.360 | +0.11% | ||
| 1,010.310 | 1,012.805 | 1,015.205 | 1,009.635 | -0.11% | ||
| 1,011.430 | 1,010.320 | 1,015.185 | 1,008.410 | +0.24% | ||
| 1,009.030 | 1,005.630 | 1,011.550 | 1,005.185 | +0.47% | ||
| 1,004.350 | 1,003.005 | 1,009.550 | 1,000.590 | +0.27% | ||
| 1,001.630 | 1,006.010 | 1,008.220 | 998.795 | -0.41% | ||
| 1,005.770 | 1,010.090 | 1,011.580 | 1,004.905 | -0.34% | ||
| 1,009.240 | 1,009.945 | 1,013.550 | 1,008.230 | +0.06% | ||
| 1,008.684 | 1,012.091 | 1,013.337 | 1,008.338 | -0.24% | ||
| 1,011.110 | 1,010.005 | 1,013.215 | 1,008.255 | +0.11% | ||
| 1,010.016 | 1,005.470 | 1,011.333 | 1,005.470 | +0.45% | ||
| 1,005.470 | 1,002.867 | 1,010.903 | 1,001.590 | +0.23% | ||
| 1,003.170 | 1,003.220 | 1,006.150 | 1,000.975 | +0.06% | ||
| 1,002.600 | 1,004.875 | 1,007.040 | 1,002.120 | -0.23% | ||
| 1,004.913 | 1,008.790 | 1,011.571 | 1,001.225 | -0.36% | ||
| 1,008.520 | 1,013.020 | 1,016.605 | 1,008.360 | -0.30% | ||
| 1,011.570 | 1,015.140 | 1,017.355 | 1,012.675 | -0.29% | ||
| 1,014.560 | 1,011.730 | 1,016.860 | 1,009.420 | +0.34% | ||
| 1,011.080 | 1,011.140 | 1,016.185 | 1,010.045 | +0.11% |