| SGD/LBP | 黎巴嫩鎊 | ||
| SGD/HKD | 港幣 | ||
| SGD/JPY | 日元 | ||
| SGD/CNY | 人民幣 | ||
| SGD/IDR | 印尼盾 | ||
| SGD/INR | 印度盧比 | ||
| SGD/KRW | 韓元 | ||
| SGD/MYR | 馬來西亞林吉特 | ||
| SGD/PKR | 巴基斯坦盧比 | ||
| SGD/THB | 泰銖 | ||
| SGD/TWD | 新臺幣 | ||
| SGD/LKR | 斯里蘭卡盧比 | ||
| SGD/NPR | 尼泊爾盧比 | ||
| SGD/PHP | 菲律賓比索 | ||
| SGD/CAD | 加拿大元 | ||
| SGD/MXN | 墨西哥比索 | ||
| SGD/USD | 美元 | ||
| SGD/AED | 阿聯酋迪拉姆 | ||
| SGD/BHD | 巴林第納爾 | ||
| SGD/ILS | 以色列謝克爾 | ||
| SGD/JOD | 約旦第納爾 | ||
| SGD/OMR | 阿曼裡亞爾 | ||
| SGD/QAR | 卡達裡亞爾 | ||
| SGD/SAR | 沙特裡亞爾 | ||
| SGD/KWD | 科威特第納爾 | ||
| SGD/ARS | 阿根廷比索 | ||
| SGD/BRL | 巴西雷亞爾 | ||
| SGD/CLP | 智利比索 | ||
| SGD/VES | 委內瑞拉玻利瓦爾省 | ||
| SGD/CHF | 瑞士法郎 | ||
| SGD/DKK | 丹麥克朗 | ||
| SGD/EUR | 歐元 | ||
| SGD/GBP | 英鎊 | ||
| SGD/PLN | 波蘭茲羅提 | ||
| SGD/CZK | 捷克克朗 | ||
| SGD/HUF | 匈牙利 福林 | ||
| SGD/ISK | 冰島克朗 | ||
| SGD/NOK | 挪威克朗 | ||
| SGD/RON | 羅馬尼亞列伊 | ||
| SGD/RUB | 俄羅斯盧布 | ||
| SGD/SEK | 瑞典克朗 | ||
| SGD/TRY | 土耳其里拉 | ||
| SGD/BBD | 巴貝多元 | ||
| SGD/JMD | 牙買加元 | ||
| SGD/XCD | 東加勒比元 | ||
| SGD/AUD | 澳大利亞元 | ||
| SGD/NZD | 紐西蘭元 | ||
| SGD/ZAR | 南非蘭特 | ||
| SGD/EGP | 埃及鎊 | ||
| SGD/KES | 肯亞先令 | ||
| SGD/MAD | 摩洛哥迪拉姆 | ||
| SGD/NAD | 納米比亞元 | ||
| SGD/XAF | 中非法郎 | ||
| SGD/XOF | 西非法郎 | ||
| SGD/PAB | 巴拿馬巴波亞 |
| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 66,502.63 | 66,550.23 | 66,591.58 | 66,460.70 | -0.06% | ||
| 66,540.34 | 66,327.98 | 66,629.51 | 66,155.28 | +0.32% | ||
| 66,327.98 | 66,262.38 | 66,612.15 | 65,761.58 | +0.09% | ||
| 66,267.29 | 66,213.97 | 66,286.90 | 66,081.25 | +0.08% | ||
| 66,211.52 | 66,154.89 | 66,224.01 | 65,808.23 | +0.09% | ||
| 66,150.01 | 66,097.23 | 66,174.43 | 66,018.34 | +0.07% | ||
| 66,104.56 | 66,255.04 | 66,257.48 | 65,861.59 | -0.23% | ||
| 66,255.04 | 66,104.76 | 66,272.19 | 66,003.44 | +0.23% | ||
| 66,102.32 | 66,120.52 | 66,201.07 | 70.01 | -0.04% | ||
| 66,127.84 | 66,321.44 | 70,343.38 | 66,110.59 | -0.29% | ||
| 66,321.44 | 66,167.53 | 70,384.57 | 66,069.59 | +0.23% | ||
| 66,169.98 | 66,392.50 | 66,392.50 | 66,160.19 | -0.33% | ||
| 66,387.58 | 66,221.01 | 66,507.25 | 65,972.92 | +0.26% | ||
| 66,218.56 | 65,879.93 | 66,228.34 | 65,522.37 | +0.51% | ||
| 65,879.93 | 65,660.82 | 66,082.94 | 65,593.58 | +0.33% | ||
| 65,660.82 | 65,872.66 | 65,879.93 | 65,655.46 | -0.32% | ||
| 65,872.66 | 65,932.71 | 65,996.76 | 65,749.73 | -0.09% | ||
| 65,935.13 | 65,712.90 | 65,935.13 | 65,712.90 | +0.40% | ||
| 65,674.32 | 65,960.34 | 65,960.34 | 65,667.09 | -0.43% | ||
| 65,957.91 | 65,844.08 | 65,989.48 | 65,646.66 | +0.18% | ||
| 65,836.82 | 65,836.37 | 65,870.24 | 65,439.37 | 0.00% | ||
| 65,836.37 | 65,748.17 | 65,850.88 | 65,576.86 | +0.14% | ||
| 65,745.76 | 65,634.53 | 65,834.41 | 65,557.48 | +0.17% | ||
| 65,632.13 | 65,776.86 | 65,776.86 | 65,612.84 | -0.22% | ||
| 65,774.44 | 65,783.20 | 66,025.97 | 65,722.88 | -0.01% | ||
| 65,780.78 | 65,650.02 | 65,880.36 | 65,609.09 | +0.20% | ||
| 65,647.61 | 65,694.50 | 65,800.31 | 65,631.59 | -0.06% |