SGD/NPR | 尼泊爾盧比 | ||
SGD/HKD | 港幣 | ||
SGD/JPY | 日元 | ||
SGD/CNY | 人民幣 | ||
SGD/IDR | 印尼盾 | ||
SGD/INR | 印度盧比 | ||
SGD/KRW | 韓元 | ||
SGD/MYR | 馬來西亞林吉特 | ||
SGD/PKR | 巴基斯坦盧比 | ||
SGD/THB | 泰銖 | ||
SGD/TWD | 新臺幣 | ||
SGD/LKR | 斯里蘭卡盧比 | ||
SGD/PHP | 菲律賓比索 | ||
SGD/CAD | 加拿大元 | ||
SGD/MXN | 墨西哥比索 | ||
SGD/USD | 美元 | ||
SGD/AED | 阿聯酋迪拉姆 | ||
SGD/BHD | 巴林第納爾 | ||
SGD/ILS | 以色列謝克爾 | ||
SGD/JOD | 約旦第納爾 | ||
SGD/LBP | 黎巴嫩鎊 | ||
SGD/OMR | 阿曼裡亞爾 | ||
SGD/QAR | 卡達裡亞爾 | ||
SGD/SAR | 沙特裡亞爾 | ||
SGD/KWD | 科威特第納爾 | ||
SGD/ARS | 阿根廷比索 | ||
SGD/BRL | 巴西雷亞爾 | ||
SGD/CLP | 智利比索 | ||
SGD/VES | 委內瑞拉玻利瓦爾省 | ||
SGD/CHF | 瑞士法郎 | ||
SGD/DKK | 丹麥克朗 | ||
SGD/EUR | 歐元 | ||
SGD/GBP | 英鎊 | ||
SGD/PLN | 波蘭茲羅提 | ||
SGD/CZK | 捷克克朗 | ||
SGD/HUF | 匈牙利 福林 | ||
SGD/ISK | 冰島克朗 | ||
SGD/NOK | 挪威克朗 | ||
SGD/RON | 羅馬尼亞列伊 | ||
SGD/RUB | 俄羅斯盧布 | ||
SGD/SEK | 瑞典克朗 | ||
SGD/TRY | 土耳其里拉 | ||
SGD/BBD | 巴貝多元 | ||
SGD/JMD | 牙買加元 | ||
SGD/XCD | 東加勒比元 | ||
SGD/AUD | 澳大利亞元 | ||
SGD/NZD | 紐西蘭元 | ||
SGD/ZAR | 南非蘭特 | ||
SGD/EGP | 埃及鎊 | ||
SGD/KES | 肯亞先令 | ||
SGD/MAD | 摩洛哥迪拉姆 | ||
SGD/NAD | 納米比亞元 | ||
SGD/XAF | 中非法郎 | ||
SGD/XOF | 西非法郎 | ||
SGD/PAB | 巴拿馬巴波亞 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
98.73 | 98.87 | 98.97 | 98.69 | -0.13% | ||
98.86 | 98.58 | 98.92 | 98.53 | +0.28% | ||
98.58 | 98.38 | 98.60 | 98.38 | +0.20% | ||
98.38 | 98.45 | 98.45 | 98.34 | -0.06% | ||
98.44 | 98.50 | 98.97 | 98.43 | -0.07% | ||
98.50 | 98.69 | 98.85 | 98.48 | -0.19% | ||
98.70 | 98.92 | 99.04 | 98.64 | -0.22% | ||
98.92 | 99.00 | 99.07 | 98.83 | -0.09% | ||
99.00 | 98.61 | 99.05 | 98.57 | +0.40% | ||
98.61 | 99.04 | 99.04 | 98.51 | -0.49% | ||
99.10 | 99.29 | 99.37 | 98.89 | -0.17% | ||
99.27 | 99.18 | 99.37 | 98.46 | +0.09% | ||
99.18 | 98.81 | 99.19 | 98.66 | +0.37% | ||
98.81 | 98.75 | 98.85 | 98.62 | +0.07% | ||
98.74 | 98.71 | 98.83 | 98.66 | +0.05% | ||
98.70 | 98.61 | 98.74 | 98.50 | +0.07% | ||
98.63 | 98.87 | 98.87 | 98.32 | -0.25% | ||
98.87 | 98.60 | 98.90 | 98.51 | +0.27% | ||
98.60 | 98.62 | 98.77 | 98.52 | -0.03% | ||
98.63 | 98.88 | 98.99 | 98.61 | -0.25% | ||
98.88 | 98.66 | 99.09 | 98.51 | +0.22% | ||
98.66 | 98.90 | 98.90 | 98.65 | -0.24% | ||
98.90 | 98.61 | 99.17 | 98.32 | +0.29% | ||
98.61 | 98.72 | 98.72 | 98.18 | -0.10% | ||
98.72 | 97.84 | 98.76 | 97.83 | +0.89% | ||
97.84 | 98.17 | 98.22 | 97.84 | -0.34% | ||
98.17 | 98.16 | 98.30 | 97.93 | +0.01% |