| TRY/HUF | 匈牙利 福林 | ||
| TRY/JPY | 日元 | ||
| TRY/CNY | 人民幣 | ||
| TRY/HKD | 港幣 | ||
| TRY/IDR | 印尼盾 | ||
| TRY/INR | 印度盧比 | ||
| TRY/KRW | 韓元 | ||
| TRY/LKR | 斯里蘭卡盧比 | ||
| TRY/MYR | 馬來西亞林吉特 | ||
| TRY/NPR | 尼泊爾盧比 | ||
| TRY/PHP | 菲律賓比索 | ||
| TRY/PKR | 巴基斯坦盧比 | ||
| TRY/SGD | 新加坡元 | ||
| TRY/THB | 泰銖 | ||
| TRY/TWD | 新臺幣 | ||
| TRY/AZN | 亞塞拜然馬納特 | ||
| TRY/KZT | 哈薩克堅戈 | ||
| TRY/AED | 阿聯酋迪拉姆 | ||
| TRY/BHD | 巴林第納爾 | ||
| TRY/ILS | 以色列謝克爾 | ||
| TRY/JOD | 約旦第納爾 | ||
| TRY/LBP | 黎巴嫩鎊 | ||
| TRY/OMR | 阿曼裡亞爾 | ||
| TRY/QAR | 卡達裡亞爾 | ||
| TRY/SAR | 沙特裡亞爾 | ||
| TRY/BBD | 巴貝多元 | ||
| TRY/JMD | 牙買加元 | ||
| TRY/XCD | 東加勒比元 | ||
| TRY/CHF | 瑞士法郎 | ||
| TRY/CZK | 捷克克朗 | ||
| TRY/DKK | 丹麥克朗 | ||
| TRY/EUR | 歐元 | ||
| TRY/GBP | 英鎊 | ||
| TRY/ISK | 冰島克朗 | ||
| TRY/NOK | 挪威克朗 | ||
| TRY/PLN | 波蘭茲羅提 | ||
| TRY/RON | 羅馬尼亞列伊 | ||
| TRY/RUB | 俄羅斯盧布 | ||
| TRY/SEK | 瑞典克朗 | ||
| TRY/UAH | 烏克蘭赫裡納 | ||
| TRY/ARS | 阿根廷比索 | ||
| TRY/BRL | 巴西雷亞爾 | ||
| TRY/CLP | 智利比索 | ||
| TRY/VES | 委內瑞拉玻利瓦爾省 | ||
| TRY/CAD | 加拿大元 | ||
| TRY/MXN | 墨西哥比索 | ||
| TRY/USD | 美元 | ||
| TRY/ZAR | 南非蘭特 | ||
| TRY/EGP | 埃及鎊 | ||
| TRY/KES | 肯亞先令 | ||
| TRY/MAD | 摩洛哥迪拉姆 | ||
| TRY/NAD | 納米比亞元 | ||
| TRY/XAF | 中非法郎 | ||
| TRY/XOF | 西非法郎 | ||
| TRY/AUD | 澳大利亞元 | ||
| TRY/NZD | 紐西蘭元 | ||
| TRY/PAB | 巴拿馬巴波亞 |
| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 11.03 | 11.03 | 11.05 | 11.00 | +0.05% | ||
| 11.03 | 11.04 | 11.08 | 11.01 | -0.25% | ||
| 11.06 | 11.03 | 11.12 | 11.02 | +0.26% | ||
| 11.03 | 11.01 | 11.07 | 10.98 | +0.12% | ||
| 11.01 | 11.05 | 11.07 | 10.99 | -0.36% | ||
| 11.05 | 11.11 | 11.14 | 11.03 | -0.54% | ||
| 11.11 | 11.17 | 11.19 | 11.10 | -0.49% | ||
| 11.17 | 11.15 | 11.22 | 11.13 | +0.22% | ||
| 11.14 | 11.19 | 11.25 | 11.13 | -0.44% | ||
| 11.19 | 11.22 | 11.25 | 11.18 | -0.23% | ||
| 11.22 | 11.19 | 11.23 | 11.16 | +0.31% | ||
| 11.19 | 11.21 | 11.23 | 11.15 | -0.12% | ||
| 11.20 | 11.20 | 11.26 | 11.12 | 0.00% | ||
| 11.20 | 11.28 | 11.29 | 11.18 | -0.74% | ||
| 11.28 | 11.31 | 11.34 | 11.18 | -0.21% | ||
| 11.31 | 11.26 | 11.33 | 11.24 | +0.44% | ||
| 11.26 | 11.26 | 11.34 | 11.20 | -0.30% | ||
| 11.29 | 11.26 | 11.38 | 11.21 | +0.24% | ||
| 11.26 | 11.30 | 11.35 | 11.24 | -0.37% | ||
| 11.30 | 11.28 | 11.35 | 11.27 | +0.19% | ||
| 11.28 | 11.36 | 11.40 | 11.27 | -0.68% | ||
| 11.36 | 11.34 | 11.43 | 11.32 | -0.44% |