TRY/IDR | 印尼盾 | ||
TRY/JPY | 日元 | ||
TRY/CNY | 人民幣 | ||
TRY/HKD | 港幣 | ||
TRY/INR | 印度盧比 | ||
TRY/KRW | 韓元 | ||
TRY/LKR | 斯里蘭卡盧比 | ||
TRY/MYR | 馬來西亞林吉特 | ||
TRY/NPR | 尼泊爾盧比 | ||
TRY/PHP | 菲律賓比索 | ||
TRY/PKR | 巴基斯坦盧比 | ||
TRY/SGD | 新加坡元 | ||
TRY/THB | 泰銖 | ||
TRY/TWD | 新臺幣 | ||
TRY/AZN | 亞塞拜然馬納特 | ||
TRY/KZT | 哈薩克堅戈 | ||
TRY/AED | 阿聯酋迪拉姆 | ||
TRY/BHD | 巴林第納爾 | ||
TRY/ILS | 以色列謝克爾 | ||
TRY/JOD | 約旦第納爾 | ||
TRY/LBP | 黎巴嫩鎊 | ||
TRY/OMR | 阿曼裡亞爾 | ||
TRY/QAR | 卡達裡亞爾 | ||
TRY/SAR | 沙特裡亞爾 | ||
TRY/BBD | 巴貝多元 | ||
TRY/JMD | 牙買加元 | ||
TRY/XCD | 東加勒比元 | ||
TRY/CHF | 瑞士法郎 | ||
TRY/CZK | 捷克克朗 | ||
TRY/DKK | 丹麥克朗 | ||
TRY/EUR | 歐元 | ||
TRY/GBP | 英鎊 | ||
TRY/HUF | 匈牙利 福林 | ||
TRY/ISK | 冰島克朗 | ||
TRY/NOK | 挪威克朗 | ||
TRY/PLN | 波蘭茲羅提 | ||
TRY/RON | 羅馬尼亞列伊 | ||
TRY/RUB | 俄羅斯盧布 | ||
TRY/SEK | 瑞典克朗 | ||
TRY/UAH | 烏克蘭赫裡納 | ||
TRY/ARS | 阿根廷比索 | ||
TRY/BRL | 巴西雷亞爾 | ||
TRY/CLP | 智利比索 | ||
TRY/VES | 委內瑞拉玻利瓦爾省 | ||
TRY/CAD | 加拿大元 | ||
TRY/MXN | 墨西哥比索 | ||
TRY/USD | 美元 | ||
TRY/ZAR | 南非蘭特 | ||
TRY/EGP | 埃及鎊 | ||
TRY/KES | 肯亞先令 | ||
TRY/MAD | 摩洛哥迪拉姆 | ||
TRY/NAD | 納米比亞元 | ||
TRY/XAF | 中非法郎 | ||
TRY/XOF | 西非法郎 | ||
TRY/AUD | 澳大利亞元 | ||
TRY/NZD | 紐西蘭元 | ||
TRY/PAB | 巴拿馬巴波亞 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
496.35 | 497.89 | 498.26 | 495.50 | -0.31% | ||
497.88 | 495.21 | 497.91 | 494.42 | +0.45% | ||
495.64 | 493.96 | 496.82 | 493.50 | +0.34% | ||
493.96 | 495.21 | 496.30 | 492.60 | -0.20% | ||
494.97 | 498.94 | 499.24 | 490.04 | -0.80% | ||
498.95 | 499.97 | 501.20 | 498.19 | -0.21% | ||
499.97 | 497.26 | 501.23 | 497.14 | +0.39% | ||
498.04 | 496.36 | 499.97 | 495.61 | +0.35% | ||
496.33 | 497.54 | 499.95 | 496.07 | -0.24% | ||
497.54 | 498.44 | 499.46 | 496.03 | -0.18% | ||
498.43 | 497.21 | 498.78 | 496.43 | +0.24% | ||
497.23 | 497.76 | 498.50 | 493.86 | +0.68% | ||
493.87 | 496.92 | 498.82 | 428.44 | -0.67% | ||
497.18 | 501.68 | 502.97 | 496.11 | -0.99% | ||
502.17 | 502.22 | 502.60 | 498.05 | -0.01% | ||
502.22 | 501.18 | 503.84 | 500.56 | +0.21% | ||
501.16 | 498.21 | 503.50 | 498.21 | +0.21% | ||
500.10 | 497.65 | 502.34 | 497.27 | +0.51% | ||
497.55 | 498.25 | 499.24 | 496.16 | -0.03% | ||
497.70 | 496.27 | 499.44 | 495.08 | +0.29% | ||
496.28 | 499.19 | 499.79 | 495.37 | -0.56% | ||
499.07 | 497.08 | 501.96 | 496.83 | -0.22% |