TRY/KZT | 哈薩克堅戈 | ||
TRY/JPY | 日元 | ||
TRY/CNY | 人民幣 | ||
TRY/HKD | 港幣 | ||
TRY/IDR | 印尼盾 | ||
TRY/INR | 印度盧比 | ||
TRY/KRW | 韓元 | ||
TRY/LKR | 斯里蘭卡盧比 | ||
TRY/MYR | 馬來西亞林吉特 | ||
TRY/NPR | 尼泊爾盧比 | ||
TRY/PHP | 菲律賓比索 | ||
TRY/PKR | 巴基斯坦盧比 | ||
TRY/SGD | 新加坡元 | ||
TRY/THB | 泰銖 | ||
TRY/TWD | 新臺幣 | ||
TRY/AZN | 亞塞拜然馬納特 | ||
TRY/AED | 阿聯酋迪拉姆 | ||
TRY/BHD | 巴林第納爾 | ||
TRY/ILS | 以色列謝克爾 | ||
TRY/JOD | 約旦第納爾 | ||
TRY/LBP | 黎巴嫩鎊 | ||
TRY/OMR | 阿曼裡亞爾 | ||
TRY/QAR | 卡達裡亞爾 | ||
TRY/SAR | 沙特裡亞爾 | ||
TRY/BBD | 巴貝多元 | ||
TRY/JMD | 牙買加元 | ||
TRY/XCD | 東加勒比元 | ||
TRY/CHF | 瑞士法郎 | ||
TRY/CZK | 捷克克朗 | ||
TRY/DKK | 丹麥克朗 | ||
TRY/EUR | 歐元 | ||
TRY/GBP | 英鎊 | ||
TRY/HUF | 匈牙利 福林 | ||
TRY/ISK | 冰島克朗 | ||
TRY/NOK | 挪威克朗 | ||
TRY/PLN | 波蘭茲羅提 | ||
TRY/RON | 羅馬尼亞列伊 | ||
TRY/RUB | 俄羅斯盧布 | ||
TRY/SEK | 瑞典克朗 | ||
TRY/UAH | 烏克蘭赫裡納 | ||
TRY/ARS | 阿根廷比索 | ||
TRY/BRL | 巴西雷亞爾 | ||
TRY/CLP | 智利比索 | ||
TRY/VES | 委內瑞拉玻利瓦爾省 | ||
TRY/CAD | 加拿大元 | ||
TRY/MXN | 墨西哥比索 | ||
TRY/USD | 美元 | ||
TRY/ZAR | 南非蘭特 | ||
TRY/EGP | 埃及鎊 | ||
TRY/KES | 肯亞先令 | ||
TRY/MAD | 摩洛哥迪拉姆 | ||
TRY/NAD | 納米比亞元 | ||
TRY/XAF | 中非法郎 | ||
TRY/XOF | 西非法郎 | ||
TRY/AUD | 澳大利亞元 | ||
TRY/NZD | 紐西蘭元 | ||
TRY/PAB | 巴拿馬巴波亞 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
13.802 | 13.707 | 13.838 | 13.697 | +0.69% | ||
13.707 | 13.752 | 13.807 | 13.687 | -0.32% | ||
13.751 | 13.658 | 13.757 | 13.646 | +0.68% | ||
13.658 | 13.705 | 13.719 | 13.644 | -0.35% | ||
13.705 | 13.635 | 13.754 | 13.579 | +0.53% | ||
13.633 | 13.625 | 13.714 | 13.595 | +0.06% | ||
13.625 | 13.591 | 13.694 | 13.583 | +0.17% | ||
13.601 | 13.635 | 13.679 | 13.576 | -0.25% | ||
13.636 | 13.627 | 13.668 | 13.611 | +0.01% | ||
13.634 | 13.740 | 13.752 | 13.559 | -0.67% | ||
13.726 | 13.684 | 13.791 | 13.666 | +0.30% | ||
13.684 | 13.693 | 13.725 | 13.613 | -0.07% | ||
13.693 | 13.635 | 13.697 | 13.582 | +0.42% | ||
13.636 | 13.615 | 13.705 | 13.601 | +0.15% | ||
13.615 | 13.616 | 13.733 | 13.563 | -0.26% | ||
13.651 | 13.659 | 13.708 | 13.575 | -0.07% | ||
13.660 | 13.628 | 13.713 | 13.602 | +0.23% | ||
13.628 | 13.635 | 13.689 | 13.595 | -0.03% | ||
13.632 | 13.689 | 13.694 | 13.604 | -0.42% | ||
13.689 | 13.681 | 13.762 | 13.660 | -0.18% | ||
13.714 | 13.716 | 13.821 | 13.575 | 132.88K | +0.06% | |
13.706 | 13.835 | 13.868 | 13.693 | 133.13K | -0.74% |