| TRY/NAD | 納米比亞元 | ||
| TRY/JPY | 日元 | ||
| TRY/CNY | 人民幣 | ||
| TRY/HKD | 港幣 | ||
| TRY/IDR | 印尼盾 | ||
| TRY/INR | 印度盧比 | ||
| TRY/KRW | 韓元 | ||
| TRY/LKR | 斯里蘭卡盧比 | ||
| TRY/MYR | 馬來西亞林吉特 | ||
| TRY/NPR | 尼泊爾盧比 | ||
| TRY/PHP | 菲律賓比索 | ||
| TRY/PKR | 巴基斯坦盧比 | ||
| TRY/SGD | 新加坡元 | ||
| TRY/THB | 泰銖 | ||
| TRY/TWD | 新臺幣 | ||
| TRY/AZN | 亞塞拜然馬納特 | ||
| TRY/KZT | 哈薩克堅戈 | ||
| TRY/AED | 阿聯酋迪拉姆 | ||
| TRY/BHD | 巴林第納爾 | ||
| TRY/ILS | 以色列謝克爾 | ||
| TRY/JOD | 約旦第納爾 | ||
| TRY/LBP | 黎巴嫩鎊 | ||
| TRY/OMR | 阿曼裡亞爾 | ||
| TRY/QAR | 卡達裡亞爾 | ||
| TRY/SAR | 沙特裡亞爾 | ||
| TRY/BBD | 巴貝多元 | ||
| TRY/JMD | 牙買加元 | ||
| TRY/XCD | 東加勒比元 | ||
| TRY/CHF | 瑞士法郎 | ||
| TRY/CZK | 捷克克朗 | ||
| TRY/DKK | 丹麥克朗 | ||
| TRY/EUR | 歐元 | ||
| TRY/GBP | 英鎊 | ||
| TRY/HUF | 匈牙利 福林 | ||
| TRY/ISK | 冰島克朗 | ||
| TRY/NOK | 挪威克朗 | ||
| TRY/PLN | 波蘭茲羅提 | ||
| TRY/RON | 羅馬尼亞列伊 | ||
| TRY/RUB | 俄羅斯盧布 | ||
| TRY/SEK | 瑞典克朗 | ||
| TRY/UAH | 烏克蘭赫裡納 | ||
| TRY/ARS | 阿根廷比索 | ||
| TRY/BRL | 巴西雷亞爾 | ||
| TRY/CLP | 智利比索 | ||
| TRY/VES | 委內瑞拉玻利瓦爾省 | ||
| TRY/CAD | 加拿大元 | ||
| TRY/MXN | 墨西哥比索 | ||
| TRY/USD | 美元 | ||
| TRY/ZAR | 南非蘭特 | ||
| TRY/EGP | 埃及鎊 | ||
| TRY/KES | 肯亞先令 | ||
| TRY/MAD | 摩洛哥迪拉姆 | ||
| TRY/XAF | 中非法郎 | ||
| TRY/XOF | 西非法郎 | ||
| TRY/AUD | 澳大利亞元 | ||
| TRY/NZD | 紐西蘭元 | ||
| TRY/PAB | 巴拿馬巴波亞 |
| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 0.5656 | 0.5659 | 0.5664 | 0.5638 | -0.05% | ||
| 0.5659 | 0.5677 | 0.5687 | 0.5652 | -0.33% | ||
| 0.5677 | 0.5696 | 0.5717 | 0.5665 | -0.33% | ||
| 0.5696 | 0.5692 | 0.5705 | 0.5681 | +0.07% | ||
| 0.5692 | 0.5758 | 0.5781 | 0.5684 | -1.14% | ||
| 0.5757 | 0.5759 | 0.5776 | 0.5756 | -0.09% | ||
| 0.5762 | 0.5755 | 0.5790 | 0.5745 | +0.14% | ||
| 0.5754 | 0.5751 | 0.5779 | 0.5738 | +0.06% | ||
| 0.5751 | 0.5725 | 0.5762 | 0.5709 | +0.45% | ||
| 0.5725 | 0.5728 | 0.5737 | 0.5719 | -0.05% | ||
| 0.5728 | 0.5725 | 0.5745 | 0.5702 | +0.04% | ||
| 0.5726 | 0.5718 | 0.5747 | 0.5718 | +0.07% | ||
| 0.5722 | 0.5721 | 0.5753 | 0.5713 | +0.01% | ||
| 0.5721 | 0.5762 | 0.5763 | 0.5712 | -0.72% | ||
| 0.5762 | 0.5806 | 0.5816 | 0.5725 | -0.75% | ||
| 0.5806 | 0.5803 | 0.5830 | 0.3283 | +0.06% | ||
| 0.5803 | 0.5843 | 0.5899 | 0.5781 | -0.69% | ||
| 0.5843 | 0.5848 | 0.5851 | 0.5836 | -0.18% | ||
| 0.5853 | 0.5842 | 0.5883 | 0.5832 | +0.21% | ||
| 0.5841 | 0.5895 | 0.5920 | 0.5837 | -0.90% | ||
| 0.5894 | 0.5888 | 0.5906 | 0.5883 | +0.10% | ||
| 0.5888 | 0.5887 | 0.5902 | 0.5872 | +0.05% | ||
| 0.5885 | 0.5869 | 0.5911 | 0.5869 | +0.27% | ||
| 0.5869 | 0.5899 | 0.5899 | 0.5868 | -0.63% | ||
| 0.5906 | 0.5880 | 0.5914 | 0.5834 | +0.46% | ||
| 0.5880 | 0.5857 | 0.5890 | 0.5845 | +0.39% | ||
| 0.5857 | 0.5856 | 0.5867 | 0.5836 | +0.01% |