TRY/QAR | 卡達裡亞爾 | ||
TRY/JPY | 日元 | ||
TRY/CNY | 人民幣 | ||
TRY/HKD | 港幣 | ||
TRY/IDR | 印尼盾 | ||
TRY/INR | 印度盧比 | ||
TRY/KRW | 韓元 | ||
TRY/LKR | 斯里蘭卡盧比 | ||
TRY/MYR | 馬來西亞林吉特 | ||
TRY/NPR | 尼泊爾盧比 | ||
TRY/PHP | 菲律賓比索 | ||
TRY/PKR | 巴基斯坦盧比 | ||
TRY/SGD | 新加坡元 | ||
TRY/THB | 泰銖 | ||
TRY/TWD | 新臺幣 | ||
TRY/AZN | 亞塞拜然馬納特 | ||
TRY/KZT | 哈薩克堅戈 | ||
TRY/AED | 阿聯酋迪拉姆 | ||
TRY/BHD | 巴林第納爾 | ||
TRY/ILS | 以色列謝克爾 | ||
TRY/JOD | 約旦第納爾 | ||
TRY/LBP | 黎巴嫩鎊 | ||
TRY/OMR | 阿曼裡亞爾 | ||
TRY/SAR | 沙特裡亞爾 | ||
TRY/BBD | 巴貝多元 | ||
TRY/JMD | 牙買加元 | ||
TRY/XCD | 東加勒比元 | ||
TRY/CHF | 瑞士法郎 | ||
TRY/CZK | 捷克克朗 | ||
TRY/DKK | 丹麥克朗 | ||
TRY/EUR | 歐元 | ||
TRY/GBP | 英鎊 | ||
TRY/HUF | 匈牙利 福林 | ||
TRY/ISK | 冰島克朗 | ||
TRY/NOK | 挪威克朗 | ||
TRY/PLN | 波蘭茲羅提 | ||
TRY/RON | 羅馬尼亞列伊 | ||
TRY/RUB | 俄羅斯盧布 | ||
TRY/SEK | 瑞典克朗 | ||
TRY/UAH | 烏克蘭赫裡納 | ||
TRY/ARS | 阿根廷比索 | ||
TRY/BRL | 巴西雷亞爾 | ||
TRY/CLP | 智利比索 | ||
TRY/VES | 委內瑞拉玻利瓦爾省 | ||
TRY/CAD | 加拿大元 | ||
TRY/MXN | 墨西哥比索 | ||
TRY/USD | 美元 | ||
TRY/ZAR | 南非蘭特 | ||
TRY/EGP | 埃及鎊 | ||
TRY/KES | 肯亞先令 | ||
TRY/MAD | 摩洛哥迪拉姆 | ||
TRY/NAD | 納米比亞元 | ||
TRY/XAF | 中非法郎 | ||
TRY/XOF | 西非法郎 | ||
TRY/AUD | 澳大利亞元 | ||
TRY/NZD | 紐西蘭元 | ||
TRY/PAB | 巴拿馬巴波亞 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.1130 | 0.1133 | 0.1138 | 0.1128 | 119.06K | -0.09% | |
0.1131 | 0.1133 | 0.1137 | 0.1129 | 128.60K | +0.09% | |
0.1130 | 0.1132 | 0.1137 | 0.1120 | 116.13K | +0.09% | |
0.1129 | 0.1132 | 0.1137 | 0.1128 | 136.19K | 0.00% | |
0.1129 | 0.1133 | 0.1138 | 0.1128 | 100.55K | -0.27% | |
0.1132 | 0.1129 | 0.1137 | 0.1125 | 138.59K | +0.27% | |
0.1129 | 0.1133 | 0.1138 | 0.1128 | 113.85K | -0.35% | |
0.1133 | 0.1129 | 0.1136 | 0.1125 | 115.11K | +0.53% | |
0.1127 | 0.1132 | 0.1138 | 0.1125 | 120.17K | -0.18% | |
0.1129 | 0.1130 | 0.1137 | 0.1124 | 100.66K | +0.18% | |
0.1127 | 0.1130 | 0.1137 | 0.1125 | 137.35K | -0.27% | |
0.1130 | 0.1131 | 0.1138 | 0.1125 | 137.19K | +0.09% | |
0.1129 | 0.1130 | 0.1135 | 0.1120 | 110.64K | +0.09% | |
0.1128 | 0.1130 | 0.1135 | 0.1126 | 109.31K | -0.18% | |
0.1130 | 0.1128 | 0.1135 | 0.1119 | 147.84K | +0.27% | |
0.1127 | 0.1126 | 0.1133 | 0.1121 | 121.55K | +0.18% | |
0.1125 | 0.1123 | 0.1132 | 0.1121 | 111.11K | +0.36% | |
0.1121 | 0.1125 | 0.1128 | 0.1120 | 62.36K | -0.36% | |
0.1125 | 0.1121 | 0.1133 | 0.1120 | 110.30K | +0.45% | |
0.1120 | 0.1122 | 0.1133 | 0.1118 | 125.55K | 0.00% | |
0.1120 | 0.1121 | 0.1129 | 0.1117 | 84.68K | -0.09% |