| TRY/SEK | 瑞典克朗 | ||
| TRY/JPY | 日元 | ||
| TRY/CNY | 人民幣 | ||
| TRY/HKD | 港幣 | ||
| TRY/IDR | 印尼盾 | ||
| TRY/INR | 印度盧比 | ||
| TRY/KRW | 韓元 | ||
| TRY/LKR | 斯里蘭卡盧比 | ||
| TRY/MYR | 馬來西亞林吉特 | ||
| TRY/NPR | 尼泊爾盧比 | ||
| TRY/PHP | 菲律賓比索 | ||
| TRY/PKR | 巴基斯坦盧比 | ||
| TRY/SGD | 新加坡元 | ||
| TRY/THB | 泰銖 | ||
| TRY/TWD | 新臺幣 | ||
| TRY/AZN | 亞塞拜然馬納特 | ||
| TRY/KZT | 哈薩克堅戈 | ||
| TRY/AED | 阿聯酋迪拉姆 | ||
| TRY/BHD | 巴林第納爾 | ||
| TRY/ILS | 以色列謝克爾 | ||
| TRY/JOD | 約旦第納爾 | ||
| TRY/LBP | 黎巴嫩鎊 | ||
| TRY/OMR | 阿曼裡亞爾 | ||
| TRY/QAR | 卡達裡亞爾 | ||
| TRY/SAR | 沙特裡亞爾 | ||
| TRY/BBD | 巴貝多元 | ||
| TRY/JMD | 牙買加元 | ||
| TRY/XCD | 東加勒比元 | ||
| TRY/CHF | 瑞士法郎 | ||
| TRY/CZK | 捷克克朗 | ||
| TRY/DKK | 丹麥克朗 | ||
| TRY/EUR | 歐元 | ||
| TRY/GBP | 英鎊 | ||
| TRY/HUF | 匈牙利 福林 | ||
| TRY/ISK | 冰島克朗 | ||
| TRY/NOK | 挪威克朗 | ||
| TRY/PLN | 波蘭茲羅提 | ||
| TRY/RON | 羅馬尼亞列伊 | ||
| TRY/RUB | 俄羅斯盧布 | ||
| TRY/UAH | 烏克蘭赫裡納 | ||
| TRY/ARS | 阿根廷比索 | ||
| TRY/BRL | 巴西雷亞爾 | ||
| TRY/CLP | 智利比索 | ||
| TRY/VES | 委內瑞拉玻利瓦爾省 | ||
| TRY/CAD | 加拿大元 | ||
| TRY/MXN | 墨西哥比索 | ||
| TRY/USD | 美元 | ||
| TRY/ZAR | 南非蘭特 | ||
| TRY/EGP | 埃及鎊 | ||
| TRY/KES | 肯亞先令 | ||
| TRY/MAD | 摩洛哥迪拉姆 | ||
| TRY/NAD | 納米比亞元 | ||
| TRY/XAF | 中非法郎 | ||
| TRY/XOF | 西非法郎 | ||
| TRY/AUD | 澳大利亞元 | ||
| TRY/NZD | 紐西蘭元 | ||
| TRY/PAB | 巴拿馬巴波亞 |
| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 0.3328 | 0.3320 | 0.3344 | 0.3316 | +0.23% | ||
| 0.3320 | 0.3312 | 0.3335 | 0.3300 | +0.27% | ||
| 0.3312 | 0.3348 | 0.3349 | 0.3306 | -1.09% | ||
| 0.3348 | 0.3360 | 0.3377 | 0.3343 | -0.35% | ||
| 0.3360 | 0.3362 | 0.3379 | 0.3355 | -0.06% | ||
| 0.3362 | 0.3359 | 0.3381 | 0.3352 | +0.10% | ||
| 0.3359 | 0.3377 | 0.3398 | 0.3358 | -0.55% | ||
| 0.3377 | 0.3370 | 0.3391 | 0.3365 | +0.26% | ||
| 0.3369 | 0.3351 | 0.3371 | 0.3344 | +0.52% | ||
| 0.3351 | 0.3349 | 0.3362 | 0.3333 | +0.17% | ||
| 0.3346 | 0.3353 | 0.3368 | 0.3320 | -0.22% | ||
| 0.3353 | 0.3383 | 0.3387 | 0.3347 | -0.87% | ||
| 0.3382 | 0.3399 | 0.3412 | 0.3356 | -0.51% | ||
| 0.3400 | 0.3372 | 0.3406 | 0.3372 | +0.83% | ||
| 0.3372 | 0.3358 | 0.3385 | 0.3346 | +0.02% | ||
| 0.3371 | 0.3345 | 0.3383 | 0.3328 | +0.77% | ||
| 0.3345 | 0.3341 | 0.3373 | 0.3329 | +0.13% | ||
| 0.3341 | 0.3322 | 0.3355 | 0.3313 | +0.60% | ||
| 0.3321 | 0.3343 | 0.3352 | 0.3318 | -0.62% | ||
| 0.3342 | 0.3349 | 0.3368 | 0.3340 | -0.82% | ||
| 0.3369 | 0.3370 | 0.3389 | 0.3341 | 0.00% |