| TRY/XOF | 西非法郎 | ||
| TRY/JPY | 日元 | ||
| TRY/CNY | 人民幣 | ||
| TRY/HKD | 港幣 | ||
| TRY/IDR | 印尼盾 | ||
| TRY/INR | 印度盧比 | ||
| TRY/KRW | 韓元 | ||
| TRY/LKR | 斯里蘭卡盧比 | ||
| TRY/MYR | 馬來西亞林吉特 | ||
| TRY/NPR | 尼泊爾盧比 | ||
| TRY/PHP | 菲律賓比索 | ||
| TRY/PKR | 巴基斯坦盧比 | ||
| TRY/SGD | 新加坡元 | ||
| TRY/THB | 泰銖 | ||
| TRY/TWD | 新臺幣 | ||
| TRY/AZN | 亞塞拜然馬納特 | ||
| TRY/KZT | 哈薩克堅戈 | ||
| TRY/AED | 阿聯酋迪拉姆 | ||
| TRY/BHD | 巴林第納爾 | ||
| TRY/ILS | 以色列謝克爾 | ||
| TRY/JOD | 約旦第納爾 | ||
| TRY/LBP | 黎巴嫩鎊 | ||
| TRY/OMR | 阿曼裡亞爾 | ||
| TRY/QAR | 卡達裡亞爾 | ||
| TRY/SAR | 沙特裡亞爾 | ||
| TRY/BBD | 巴貝多元 | ||
| TRY/JMD | 牙買加元 | ||
| TRY/XCD | 東加勒比元 | ||
| TRY/CHF | 瑞士法郎 | ||
| TRY/CZK | 捷克克朗 | ||
| TRY/DKK | 丹麥克朗 | ||
| TRY/EUR | 歐元 | ||
| TRY/GBP | 英鎊 | ||
| TRY/HUF | 匈牙利 福林 | ||
| TRY/ISK | 冰島克朗 | ||
| TRY/NOK | 挪威克朗 | ||
| TRY/PLN | 波蘭茲羅提 | ||
| TRY/RON | 羅馬尼亞列伊 | ||
| TRY/RUB | 俄羅斯盧布 | ||
| TRY/SEK | 瑞典克朗 | ||
| TRY/UAH | 烏克蘭赫裡納 | ||
| TRY/ARS | 阿根廷比索 | ||
| TRY/BRL | 巴西雷亞爾 | ||
| TRY/CLP | 智利比索 | ||
| TRY/VES | 委內瑞拉玻利瓦爾省 | ||
| TRY/CAD | 加拿大元 | ||
| TRY/MXN | 墨西哥比索 | ||
| TRY/USD | 美元 | ||
| TRY/ZAR | 南非蘭特 | ||
| TRY/EGP | 埃及鎊 | ||
| TRY/KES | 肯亞先令 | ||
| TRY/MAD | 摩洛哥迪拉姆 | ||
| TRY/NAD | 納米比亞元 | ||
| TRY/XAF | 中非法郎 | ||
| TRY/AUD | 澳大利亞元 | ||
| TRY/NZD | 紐西蘭元 | ||
| TRY/PAB | 巴拿馬巴波亞 |
| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 18.67 | 18.86 | 18.86 | 18.66 | -0.98% | ||
| 18.86 | 18.92 | 18.92 | 18.67 | -0.34% | ||
| 18.92 | 18.82 | 18.92 | 18.75 | +0.55% | ||
| 18.82 | 18.85 | 18.97 | 18.80 | -0.19% | ||
| 18.85 | 18.88 | 18.94 | 18.83 | -0.12% | ||
| 18.87 | 18.86 | 18.93 | 18.84 | 0.00% | ||
| 18.87 | 18.91 | 18.96 | 18.82 | -0.20% | ||
| 18.91 | 18.90 | 19.00 | 18.86 | +0.08% | ||
| 18.90 | 18.86 | 18.95 | 18.85 | +0.21% | ||
| 18.86 | 18.86 | 18.91 | 18.84 | 0.00% | ||
| 18.86 | 18.86 | 18.93 | 18.79 | 0.00% | ||
| 18.86 | 18.87 | 18.93 | 18.84 | -0.09% | ||
| 18.88 | 18.93 | 18.98 | 18.85 | -0.24% | ||
| 18.93 | 18.98 | 18.98 | 18.85 | -0.27% | ||
| 18.98 | 18.83 | 19.02 | 18.79 | +0.75% | ||
| 18.83 | 18.82 | 18.96 | 18.81 | +0.07% | ||
| 18.82 | 18.84 | 18.99 | 18.75 | -0.09% | ||
| 18.84 | 18.80 | 18.87 | 18.80 | +0.12% | ||
| 18.82 | 18.79 | 18.91 | 18.76 | +0.12% | ||
| 18.79 | 18.84 | 18.90 | 18.78 | -0.21% | ||
| 18.83 | 18.89 | 18.91 | 18.80 | -0.32% | ||
| 18.89 | 18.89 | 18.94 | 18.84 | +0.07% | ||
| 18.88 | 18.84 | 19.02 | 18.84 | +0.21% | ||
| 18.84 | 18.96 | 18.96 | 18.84 | -0.75% | ||
| 18.98 | 18.84 | 19.01 | 18.78 | +0.78% | ||
| 18.84 | 18.93 | 19.01 | 18.81 | -0.51% | ||
| 18.93 | 18.99 | 19.01 | 18.91 | -0.29% |