| TRY/ZAR | 南非蘭特 | ||
| TRY/JPY | 日元 | ||
| TRY/CNY | 人民幣 | ||
| TRY/HKD | 港幣 | ||
| TRY/IDR | 印尼盾 | ||
| TRY/INR | 印度盧比 | ||
| TRY/KRW | 韓元 | ||
| TRY/LKR | 斯里蘭卡盧比 | ||
| TRY/MYR | 馬來西亞林吉特 | ||
| TRY/NPR | 尼泊爾盧比 | ||
| TRY/PHP | 菲律賓比索 | ||
| TRY/PKR | 巴基斯坦盧比 | ||
| TRY/SGD | 新加坡元 | ||
| TRY/THB | 泰銖 | ||
| TRY/TWD | 新臺幣 | ||
| TRY/AZN | 亞塞拜然馬納特 | ||
| TRY/KZT | 哈薩克堅戈 | ||
| TRY/AED | 阿聯酋迪拉姆 | ||
| TRY/BHD | 巴林第納爾 | ||
| TRY/ILS | 以色列謝克爾 | ||
| TRY/JOD | 約旦第納爾 | ||
| TRY/LBP | 黎巴嫩鎊 | ||
| TRY/OMR | 阿曼裡亞爾 | ||
| TRY/QAR | 卡達裡亞爾 | ||
| TRY/SAR | 沙特裡亞爾 | ||
| TRY/BBD | 巴貝多元 | ||
| TRY/JMD | 牙買加元 | ||
| TRY/XCD | 東加勒比元 | ||
| TRY/CHF | 瑞士法郎 | ||
| TRY/CZK | 捷克克朗 | ||
| TRY/DKK | 丹麥克朗 | ||
| TRY/EUR | 歐元 | ||
| TRY/GBP | 英鎊 | ||
| TRY/HUF | 匈牙利 福林 | ||
| TRY/ISK | 冰島克朗 | ||
| TRY/NOK | 挪威克朗 | ||
| TRY/PLN | 波蘭茲羅提 | ||
| TRY/RON | 羅馬尼亞列伊 | ||
| TRY/RUB | 俄羅斯盧布 | ||
| TRY/SEK | 瑞典克朗 | ||
| TRY/UAH | 烏克蘭赫裡納 | ||
| TRY/ARS | 阿根廷比索 | ||
| TRY/BRL | 巴西雷亞爾 | ||
| TRY/CLP | 智利比索 | ||
| TRY/VES | 委內瑞拉玻利瓦爾省 | ||
| TRY/CAD | 加拿大元 | ||
| TRY/MXN | 墨西哥比索 | ||
| TRY/USD | 美元 | ||
| TRY/EGP | 埃及鎊 | ||
| TRY/KES | 肯亞先令 | ||
| TRY/MAD | 摩洛哥迪拉姆 | ||
| TRY/NAD | 納米比亞元 | ||
| TRY/XAF | 中非法郎 | ||
| TRY/XOF | 西非法郎 | ||
| TRY/AUD | 澳大利亞元 | ||
| TRY/NZD | 紐西蘭元 | ||
| TRY/PAB | 巴拿馬巴波亞 |
| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 0.5645 | 0.5631 | 0.5669 | 0.5620 | +0.26% | ||
| 0.5631 | 0.5678 | 0.5692 | 0.5627 | -0.81% | ||
| 0.5677 | 0.5699 | 0.5704 | 0.5662 | -0.07% | ||
| 0.5681 | 0.5683 | 0.5746 | 0.5667 | -0.15% | ||
| 0.5690 | 0.5711 | 0.5725 | 0.5678 | -0.22% | ||
| 0.5702 | 0.5727 | 0.5754 | 0.5689 | -0.29% | ||
| 0.5719 | 0.5744 | 0.5771 | 0.5715 | -0.58% | ||
| 0.5752 | 0.5738 | 0.5811 | 0.5699 | +0.26% | ||
| 0.5737 | 0.5724 | 0.5748 | 0.5714 | +0.26% | ||
| 0.5722 | 0.5717 | 0.5762 | 0.5677 | -0.06% | ||
| 0.5725 | 0.5724 | 0.5742 | 0.5686 | +0.06% | ||
| 0.5722 | 0.5724 | 0.5794 | 0.5700 | +0.09% | ||
| 0.5717 | 0.5790 | 0.5812 | 0.5708 | -1.31% | ||
| 0.5793 | 0.5738 | 0.5840 | 0.5728 | +1.35% | ||
| 0.5716 | 0.5803 | 0.5825 | 0.5720 | -1.06% | ||
| 0.5777 | 0.5856 | 0.5884 | 0.5763 | -1.32% | ||
| 0.5854 | 0.5905 | 0.5925 | 0.5815 | -0.85% | ||
| 0.5904 | 0.5871 | 0.5944 | 0.5847 | +0.85% | ||
| 0.5854 | 0.5903 | 0.5932 | 0.5857 | -0.71% | ||
| 0.5896 | 0.5881 | 0.5928 | 0.5834 | +0.31% | ||
| 0.5878 | 0.5888 | 0.5954 | 0.5839 | -0.10% | ||
| 0.5884 | 0.5875 | 0.5919 | 0.5811 | +0.14% |