注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
USD/CHF | 實時外匯報價 | CHF | 即時 | |
CFRTSc1 | 莫斯科 | CHF | 延遲 | |
SWEc1 | B3 | CHF | 延遲 | |
CHFFIX=RTS | 莫斯科 | CHF | 即時 |
名稱 | 出價 | 要價 | 高 | 低 | 升跌 | 時間 | |
---|---|---|---|---|---|---|---|
USDCHF ON FWD | -3.0920 | -2.9080 | -2.3080 | -2.9400 | 0.3600 | 26/04 | |
USDCHF TN FWD | -1.0400 | -1.0000 | -0.3620 | -1.0020 | 0.0040 | 8:02:05 | |
USDCHF SN FWD | -2.2600 | -2.2000 | -2.2480 | -2.2100 | 0.1190 | 8:02:05 | |
USDCHF SW FWD | -7.3300 | -7.2800 | -7.2300 | -7.3000 | 0.1400 | 8:02:05 | |
USDCHF 2W FWD | -14.4500 | -14.3900 | -14.3500 | -14.3900 | 0.3400 | 8:02:05 | |
USDCHF 3W FWD | -21.5500 | -21.4700 | -21.5300 | -21.4900 | 0.3400 | 6:45:08 | |
USDCHF 1M FWD | -31.7700 | -31.6500 | -31.7600 | -33.2800 | 0.0400 | 7:57:02 | |
USDCHF 2M FWD | -60.5000 | -60.3200 | -60.4300 | -60.3200 | 0.2400 | 8:02:05 | |
USDCHF 3M FWD | -95.3600 | -94.9200 | -95.3000 | -95.0300 | 0.3900 | 8:02:05 | |
USDCHF 4M FWD | -126.4700 | -125.8300 | -126.2800 | -125.9800 | 0.5600 | 8:02:05 | |
USDCHF 5M FWD | -158.3600 | -157.4200 | -158.0900 | -157.6900 | 1.3300 | 8:02:05 | |
USDCHF 6M FWD | -190.8000 | -189.6600 | -190.4500 | -189.8300 | -0.0300 | 7:52:01 | |
USDCHF 7M FWD | -220.6000 | -219.3000 | -220.3500 | -219.3100 | 1.9600 | 8:02:05 | |
USDCHF 8M FWD | -253.4000 | -251.8500 | -253.3200 | -251.8500 | 4.0800 | 8:02:05 | |
USDCHF 9M FWD | -288.1500 | -286.2000 | -287.5100 | -296.6000 | 0.5200 | 8:02:05 | |
USDCHF 10M FWD | -316.1700 | -313.9700 | -315.6100 | -314.0700 | 3.5600 | 8:02:05 | |
USDCHF 11M FWD | -346.9500 | -344.4500 | -346.6000 | -344.4500 | 4.0700 | 8:02:05 | |
USDCHF 1Y FWD | -376.6200 | -373.6200 | -374.8900 | -374.1700 | 4.4200 | 8:02:05 | |
USDCHF 15M FWD | -463.4300 | -456.8700 | -460.3600 | -458.9500 | 2.9300 | 6:25:01 | |
USDCHF 21M FWD | -624.6100 | -613.8700 | -624.6100 | -620.9900 | 3.8500 | 6:25:01 | |
USDCHF 2Y FWD | -706.3800 | -695.0200 | -703.6300 | -697.3500 | 0.6900 | 26/04 | |
USDCHF 3Y FWD | -1014.7000 | -954.7000 | -1001.0100 | -965.5600 | -12.4700 | 26/04 | |
USDCHF 4Y FWD | -1295.1801 | -1205.1801 | -1271.7600 | -1222.7500 | -22.1000 | 26/04 | |
USDCHF 5Y FWD | -1493.1801 | -1429.2200 | -1493.1801 | -1474.4200 | 46.2100 | 26/04 | |
USDCHF 6Y FWD | -1768.0000 | -1733.0000 | -1743.0000 | -1752.0000 | -6.0000 | 26/04 | |
USDCHF 7Y FWD | -2090.6599 | -1910.6600 | -2090.6599 | -1910.6600 | -78.6600 | 26/04 | |
USDCHF 8Y FWD | -2249.0000 | -2205.0000 | -2218.0000 | -2230.0000 | 1.0000 | 26/04 | |
USDCHF 9Y FWD | -2479.0000 | -2431.0000 | -2445.0000 | -2458.0000 | -11.0000 | 26/04 | |
USDCHF 10Y FWD | -2704.0000 | -2652.0000 | -2664.0000 | -2682.0000 | -5.0000 | 26/04 | |
USDCHF 15Y FWD | -3886.5100 | -3821.3501 | -3886.4380 | -3886.5420 | -0.0098 | 8:05:35 | |
USDCHF 20Y FWD | -4843.5601 | -4761.5200 | -4843.4971 | -4843.5874 | -0.0083 | 8:05:35 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核