日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1.28659 | 1.27918 | 1.28692 | 1.26478 | +0.54% | ||
1.27967 | 1.26510 | 1.28584 | 1.25211 | +1.16% | ||
1.26494 | 1.22339 | 1.28008 | 1.19811 | +3.43% | ||
1.22302 | 1.25534 | 1.26727 | 1.21426 | -2.56% | ||
1.25510 | 1.26048 | 1.28411 | 1.22933 | -0.36% | ||
1.25968 | 1.22466 | 1.26646 | 1.21337 | +2.86% | ||
1.22466 | 1.21595 | 1.22557 | 1.17806 | +0.72% | ||
1.21588 | 1.22436 | 1.24016 | 1.20402 | -0.69% | ||
1.22436 | 1.20839 | 1.22797 | 1.19983 | +1.37% | ||
1.20780 | 1.22466 | 1.24743 | 1.19097 | -1.46% | ||
1.22572 | 1.27959 | 1.31467 | 1.20330 | -4.19% | ||
1.27926 | 1.31709 | 1.40400 | 1.27218 | -2.88% | ||
1.31726 | 1.24154 | 1.34871 | 1.21618 | +6.03% | ||
1.24231 | 1.26711 | 1.29349 | 1.23885 | -1.86% | ||
1.26590 | 1.24170 | 1.27235 | 1.20890 | +1.94% | ||
1.24177 | 1.20272 | 1.24572 | 1.19239 | +3.21% | ||
1.20315 | 1.18701 | 1.24992 | 1.18008 | +1.35% | ||
1.18716 | 1.21322 | 1.21944 | 1.04811 | -2.20% | ||
1.21381 | 1.19531 | 1.23122 | 1.13973 | +1.64% | ||
1.19417 | 1.17911 | 1.20228 | 1.16700 | +1.26% | ||
1.17931 | 1.23122 | 1.23655 | 1.15567 | -4.22% | ||
1.23130 | 1.21411 | 1.25063 | 1.20236 | +1.43% | ||
1.21396 | 1.28725 | 1.29458 | 1.20178 | -5.77% | ||
1.28824 | 1.31570 | 1.40974 | 1.26183 | -2.11% | ||
1.31596 | 1.36649 | 1.39733 | 1.30370 | -3.74% | ||
1.36705 | 1.33681 | 1.41623 | 1.31970 | +2.39% | ||
1.33520 | 1.32917 | 1.39276 | 1.31432 | +0.72% | ||
1.32564 | 1.29576 | 1.39344 | 1.22384 | +2.59% | ||
1.29216 | 1.36968 | 1.42268 | 1.28049 | -5.56% | ||
1.36818 | 1.06695 | 1.53946 | 1.06695 | +28.30% | ||
1.06638 | 0.89302 | 1.11539 | 0.86972 | +19.40% |