注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
月 | 最新 | 升跌 | 開市 | 高 | 低 | 成交量 | 時間 | 圖表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.053268 | +0.000728 | 0.052539 | 0.053407 | 0.052371 | 25223 | 04/26/24 | Q / C / O | |
May 24 | 0.053100s | +0.000600 | 0.000000 | 0.053100 | 0.053100 | 0 | 04/26/24 | Q / C / O | |
Jun 24 | 0.052950s | +0.000600 | 0.052275 | 0.053200 | 0.052200 | 10018 | 04/26/24 | Q / C / O | |
Jul 24 | 0.052825s | +0.000600 | 0.000000 | 0.052825 | 0.052825 | 0 | 04/26/24 | Q / C / O | |
Aug 24 | 0.052675s | +0.000600 | 0.000000 | 0.052675 | 0.052675 | 0 | 04/26/24 | Q / C / O | |
Sep 24 | 0.052575s | +0.000600 | 0.052125 | 0.052775 | 0.051850 | 3 | 04/26/24 | Q / C / O | |
Oct 24 | 0.052450s | +0.000600 | 0.000000 | 0.052450 | 0.052450 | 0 | 04/26/24 | Q / C / O | |
Nov 24 | 0.052300s | +0.000625 | 0.000000 | 0.052300 | 0.052300 | 0 | 04/26/24 | Q / C / O | |
Dec 24 | 0.052150s | +0.000600 | 0.000000 | 0.052150 | 0.052150 | 0 | 04/26/24 | Q / C / O | |
Jan 25 | 0.052025s | +0.000600 | 0.000000 | 0.052025 | 0.052025 | 0 | 04/26/24 | Q / C / O | |
Feb 25 | 0.051875s | +0.000600 | 0.000000 | 0.051875 | 0.051875 | 0 | 04/26/24 | Q / C / O | |
Mar 25 | 0.051725s | +0.000600 | 0.000000 | 0.051725 | 0.051725 | 0 | 04/26/24 | Q / C / O | |
Apr 25 | 0.051600s | +0.000600 | 0.000000 | 0.051600 | 0.051600 | 0 | 04/26/24 | Q / C / O | |
May 25 | 0.051425s | +0.000600 | 0.000000 | 0.051425 | 0.051425 | 0 | 04/26/24 | Q / C / O | |
Jun 25 | 0.051275s | +0.000625 | 0.000000 | 0.051275 | 0.051275 | 0 | 04/26/24 | Q / C / O | |
Sep 25 | 0.050775s | +0.000625 | 0.000000 | 0.050775 | 0.050775 | 0 | 04/26/24 | Q / C / O | |
Dec 25 | 0.050300s | +0.000625 | 0.000000 | 0.050300 | 0.050300 | 0 | 04/26/24 | Q / C / O | |
Mar 26 | 0.049850s | +0.000650 | 0.000000 | 0.049850 | 0.049850 | 0 | 04/26/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核