VES/MXN | 墨西哥比索 | ||
VES/AED | 阿聯酋迪拉姆 | ||
VES/BHD | 巴林第納爾 | ||
VES/ILS | 以色列謝克爾 | ||
VES/JOD | 約旦第納爾 | ||
VES/LBP | 黎巴嫩鎊 | ||
VES/OMR | 阿曼裡亞爾 | ||
VES/QAR | 卡達裡亞爾 | ||
VES/SAR | 沙特裡亞爾 | ||
VES/BBD | 巴貝多元 | ||
VES/JMD | 牙買加元 | ||
VES/XCD | 東加勒比元 | ||
VES/CNY | 人民幣 | ||
VES/HKD | 港幣 | ||
VES/IDR | 印尼盾 | ||
VES/INR | 印度盧比 | ||
VES/JPY | 日元 | ||
VES/KRW | 韓元 | ||
VES/LKR | 斯里蘭卡盧比 | ||
VES/MYR | 馬來西亞林吉特 | ||
VES/NPR | 尼泊爾盧比 | ||
VES/PHP | 菲律賓比索 | ||
VES/PKR | 巴基斯坦盧比 | ||
VES/SGD | 新加坡元 | ||
VES/THB | 泰銖 | ||
VES/TWD | 新臺幣 | ||
VES/ARS | 阿根廷比索 | ||
VES/BRL | 巴西雷亞爾 | ||
VES/CLP | 智利比索 | ||
VES/PYG | 巴拉圭瓜拉尼 | ||
VES/UYU | 烏拉圭比索 | ||
VES/COP | 哥倫比亞比索 | ||
VES/PEN | 秘魯索爾 | ||
VES/BOB | 玻利維亞玻利維亞諾 | ||
VES/CAD | 加拿大元 | ||
VES/USD | 美元 | ||
VES/EGP | 埃及鎊 | ||
VES/KES | 肯亞先令 | ||
VES/MAD | 摩洛哥迪拉姆 | ||
VES/NAD | 納米比亞元 | ||
VES/XAF | 中非法郎 | ||
VES/XOF | 西非法郎 | ||
VES/ZAR | 南非蘭特 | ||
VES/AUD | 澳大利亞元 | ||
VES/NZD | 紐西蘭元 | ||
VES/CHF | 瑞士法郎 | ||
VES/CZK | 捷克克朗 | ||
VES/DKK | 丹麥克朗 | ||
VES/EUR | 歐元 | ||
VES/GBP | 英鎊 | ||
VES/HUF | 匈牙利 福林 | ||
VES/ISK | 冰島克朗 | ||
VES/NOK | 挪威克朗 | ||
VES/PLN | 波蘭茲羅提 | ||
VES/RON | 羅馬尼亞列伊 | ||
VES/RUB | 俄羅斯盧布 | ||
VES/SEK | 瑞典克朗 | ||
VES/TRY | 土耳其里拉 | ||
VES/PAB | 巴拿馬巴波亞 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.4784 | 0.4802 | 0.4802 | 0.4773 | -0.38% | ||
0.4802 | 0.4882 | 0.4886 | 0.4795 | -1.62% | ||
0.4881 | 0.4845 | 0.4977 | 0.4809 | +0.61% | ||
0.4852 | 0.4652 | 0.4862 | 0.4636 | +4.30% | ||
0.4652 | 0.4661 | 0.4661 | 0.4650 | -0.14% | ||
0.4658 | 0.4665 | 0.4682 | 0.4641 | -0.15% | ||
0.4665 | 0.4669 | 0.4697 | 0.4637 | -0.06% | ||
0.4668 | 0.4606 | 0.4669 | 0.4592 | +1.35% | ||
0.4606 | 0.4566 | 0.4624 | 0.4557 | +0.89% | ||
0.4566 | 0.4572 | 0.4577 | 0.4559 | -0.14% | ||
0.4572 | 0.4572 | 0.4576 | 0.4570 | -0.03% | ||
0.4574 | 0.4585 | 0.4590 | 0.4568 | -0.25% | ||
0.4585 | 0.4567 | 0.4591 | 0.4555 | +0.41% | ||
0.4566 | 0.4551 | 0.4572 | 0.4543 | +0.33% | ||
0.4551 | 0.4533 | 0.4563 | 0.4525 | +0.41% | ||
0.4533 | 0.4538 | 0.4549 | 0.4530 | -0.12% | ||
0.4538 | 0.4543 | 0.4546 | 0.4538 | -0.04% | ||
0.4540 | 0.4564 | 0.4574 | 0.4538 | -0.52% | ||
0.4564 | 0.4565 | 0.4581 | 0.4559 | -0.03% | ||
0.4565 | 0.4608 | 0.4622 | 0.4554 | -0.93% | ||
0.4608 | 0.4594 | 0.4616 | 0.4587 | +0.30% | ||
0.4594 | 0.4593 | 0.4605 | 0.4580 | +0.02% | ||
0.4593 | 0.4592 | 0.4597 | 0.4592 | +0.04% | ||
0.4592 | 0.4596 | 0.4603 | 0.4577 | -0.09% | ||
0.4596 | 0.4631 | 0.4644 | 0.4591 | -0.76% | ||
0.4631 | 0.4628 | 0.4649 | 0.4621 | +0.05% | ||
0.4629 | 0.4622 | 0.4637 | 0.4609 | +0.15% | ||
0.4622 | 0.4658 | 0.4658 | 0.4620 | -0.77% |