XAG/AFN | 阿富汗 阿富汗尼 | ||
XAG/USD | 美元 | ||
XAG/CAD | 加拿大元 | ||
XAG/AED | 阿聯酋迪拉姆 | ||
XAG/SAR | 沙特裡亞爾 | ||
XAG/OMR | 阿曼裡亞爾 | ||
XAG/QAR | 卡達裡亞爾 | ||
XAG/SYP | 敘利亞鎊 | ||
XAG/YER | 葉門裡亞爾 | ||
XAG/ILS | 以色列謝克爾 | ||
XAG/BHD | 巴林第納爾 | ||
XAG/IQD | 伊拉克第納爾 | ||
XAG/IRR | 伊朗裡亞爾 | ||
XAG/JOD | 約旦第納爾 | ||
XAG/KWD | 科威特第納爾 | ||
XAG/LBP | 黎巴嫩鎊 | ||
XAG/EUR | 歐元 | ||
XAG/TRY | 土耳其里拉 | ||
XAG/CHF | 瑞士法郎 | ||
XAG/PLN | 波蘭茲羅提 | ||
XAG/SEK | 瑞典克朗 | ||
XAG/GBP | 英鎊 | ||
XAG/RUB | 俄羅斯盧布 | ||
XAG/PKR | 巴基斯坦盧比 | ||
XAG/CNY | 人民幣 | ||
XAG/AUD | 澳大利亞元 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,272.959 | 2,283.367 | 2,335.059 | 2,240.622 | -0.51% | ||
2,284.590 | 2,257.078 | 2,335.621 | 2,223.879 | +0.96% | ||
2,262.971 | 2,134.054 | 2,270.013 | 2,117.455 | +6.11% | ||
2,132.617 | 2,134.270 | 2,142.026 | 2,109.263 | -0.13% | ||
2,135.418 | 2,070.024 | 2,140.159 | 2,052.034 | +3.27% | ||
2,067.855 | 2,045.448 | 2,077.109 | 2,034.891 | +1.13% | ||
2,044.653 | 2,038.128 | 2,052.318 | 2,022.660 | +0.37% | ||
2,037.204 | 2,045.883 | 2,076.712 | 2,029.105 | -0.43% | ||
2,045.955 | 1,971.957 | 2,049.565 | 1,970.152 | +3.76% | ||
1,971.812 | 1,969.063 | 1,983.719 | 1,950.652 | +0.25% | ||
1,966.969 | 1,983.575 | 1,986.318 | 1,961.915 | -0.76% | ||
1,982.131 | 1,915.099 | 1,984.008 | 1,912.929 | +3.16% | ||
1,921.321 | 1,931.016 | 1,942.447 | 1,891.079 | -0.45% | ||
1,930.075 | 1,941.038 | 1,943.647 | 1,882.976 | -0.55% | ||
1,940.748 | 1,909.582 | 1,952.997 | 1,905.595 | +1.65% | ||
1,909.292 | 1,962.497 | 1,966.266 | 1,902.406 | -2.72% | ||
1,962.642 | 1,963.178 | 1,987.861 | 1,945.506 | -0.04% | ||
1,963.430 | 1,973.493 | 2,000.180 | 1,954.162 | -0.50% | ||
1,973.204 | 1,963.926 | 1,988.063 | 1,949.121 | +0.48% | ||
1,963.854 | 1,970.498 | 1,984.653 | 1,953.165 | -0.34% | ||
1,970.642 | 1,971.666 | 1,976.637 | 1,926.371 | -0.07% | ||
1,972.027 | 2,056.619 | 2,056.619 | 1,957.733 | -4.52% |