XAG/ILS | 以色列謝克爾 | ||
XAG/USD | 美元 | ||
XAG/CAD | 加拿大元 | ||
XAG/AED | 阿聯酋迪拉姆 | ||
XAG/SAR | 沙特裡亞爾 | ||
XAG/OMR | 阿曼裡亞爾 | ||
XAG/QAR | 卡達裡亞爾 | ||
XAG/SYP | 敘利亞鎊 | ||
XAG/YER | 葉門裡亞爾 | ||
XAG/BHD | 巴林第納爾 | ||
XAG/IQD | 伊拉克第納爾 | ||
XAG/IRR | 伊朗裡亞爾 | ||
XAG/JOD | 約旦第納爾 | ||
XAG/KWD | 科威特第納爾 | ||
XAG/LBP | 黎巴嫩鎊 | ||
XAG/EUR | 歐元 | ||
XAG/TRY | 土耳其里拉 | ||
XAG/CHF | 瑞士法郎 | ||
XAG/PLN | 波蘭茲羅提 | ||
XAG/SEK | 瑞典克朗 | ||
XAG/GBP | 英鎊 | ||
XAG/RUB | 俄羅斯盧布 | ||
XAG/AFN | 阿富汗 阿富汗尼 | ||
XAG/PKR | 巴基斯坦盧比 | ||
XAG/CNY | 人民幣 | ||
XAG/AUD | 澳大利亞元 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
117.5450 | 117.1250 | 119.8000 | 114.5850 | +0.38% | ||
117.1000 | 116.6900 | 120.6900 | 114.6650 | +0.22% | ||
116.8450 | 109.6750 | 117.1400 | 108.8650 | +6.55% | ||
109.6650 | 109.1450 | 109.9100 | 108.0600 | +0.76% | ||
108.8400 | 105.8150 | 109.3750 | 104.7400 | +3.06% | ||
105.6100 | 104.8850 | 106.3900 | 104.3750 | +0.76% | ||
104.8100 | 104.9550 | 105.7400 | 103.9600 | -0.14% | ||
104.9550 | 105.6450 | 107.2450 | 104.5550 | -0.63% | ||
105.6200 | 101.4150 | 105.8800 | 101.3200 | +4.25% | ||
101.3100 | 100.8500 | 102.3800 | 100.0300 | +0.48% | ||
100.8250 | 102.3600 | 102.5700 | 100.6250 | -1.33% | ||
102.1800 | 98.6000 | 102.7850 | 98.0700 | +3.90% | ||
98.3400 | 99.2250 | 99.9050 | 96.7950 | -0.52% | ||
98.8500 | 99.9800 | 100.7900 | 96.9600 | -1.13% | ||
99.9800 | 98.2050 | 101.3200 | 97.9650 | +2.04% | ||
97.9800 | 101.9550 | 102.6600 | 97.8450 | -3.75% | ||
101.8000 | 103.7150 | 104.4500 | 101.4550 | -1.77% | ||
103.6300 | 104.3850 | 105.9800 | 103.2450 | -0.59% | ||
104.2400 | 102.7100 | 105.0500 | 101.8850 | +1.61% | ||
102.5900 | 102.9450 | 103.6900 | 101.4850 | -0.22% | ||
102.8200 | 102.6000 | 103.4500 | 100.6250 | +0.34% | ||
102.4700 | 107.8700 | 108.0600 | 102.2150 | -4.71% |