XAG/IRR | 伊朗裡亞爾 | ||
XAG/USD | 美元 | ||
XAG/CAD | 加拿大元 | ||
XAG/AED | 阿聯酋迪拉姆 | ||
XAG/SAR | 沙特裡亞爾 | ||
XAG/OMR | 阿曼裡亞爾 | ||
XAG/QAR | 卡達裡亞爾 | ||
XAG/SYP | 敘利亞鎊 | ||
XAG/YER | 葉門裡亞爾 | ||
XAG/ILS | 以色列謝克爾 | ||
XAG/BHD | 巴林第納爾 | ||
XAG/IQD | 伊拉克第納爾 | ||
XAG/JOD | 約旦第納爾 | ||
XAG/KWD | 科威特第納爾 | ||
XAG/LBP | 黎巴嫩鎊 | ||
XAG/EUR | 歐元 | ||
XAG/TRY | 土耳其里拉 | ||
XAG/CHF | 瑞士法郎 | ||
XAG/PLN | 波蘭茲羅提 | ||
XAG/SEK | 瑞典克朗 | ||
XAG/GBP | 英鎊 | ||
XAG/RUB | 俄羅斯盧布 | ||
XAG/AFN | 阿富汗 阿富汗尼 | ||
XAG/PKR | 巴基斯坦盧比 | ||
XAG/CNY | 人民幣 | ||
XAG/AUD | 澳大利亞元 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,244,699 | 1,250,168 | 1,254,712 | 1,238,052 | -0.49% | ||
1,250,841 | 1,204,480 | 1,253,618 | 1,196,740 | +3.96% | ||
1,203,218 | 1,190,008 | 1,208,603 | 1,183,866 | +1.15% | ||
1,189,546 | 1,186,264 | 1,194,005 | 1,177,261 | +0.37% | ||
1,185,213 | 1,192,112 | 1,210,076 | 1,180,501 | -0.58% | ||
1,192,154 | 1,149,285 | 1,194,258 | 1,148,233 | +3.74% | ||
1,149,201 | 1,147,350 | 1,155,890 | 1,136,622 | +0.27% | ||
1,146,130 | 1,155,806 | 1,157,404 | 1,143,185 | -0.76% | ||
1,154,964 | 1,113,610 | 1,156,058 | 1,112,348 | +3.38% | ||
1,117,228 | 1,122,865 | 1,129,512 | 1,099,642 | -0.45% | ||
1,122,318 | 1,126,651 | 1,128,166 | 1,094,931 | -0.37% | ||
1,126,483 | 1,108,393 | 1,133,593 | 1,106,079 | +1.65% | ||
1,108,225 | 1,139,272 | 1,141,460 | 1,104,228 | -2.73% | ||
1,139,356 | 1,145,036 | 1,153,997 | 1,134,729 | -0.51% | ||
1,145,183 | 1,151,052 | 1,166,618 | 1,139,777 | -0.50% | ||
1,150,884 | 1,144,026 | 1,159,550 | 1,135,402 | +0.60% | ||
1,143,984 | 1,147,855 | 1,156,100 | 1,137,758 | -0.34% | ||
1,147,939 | 1,149,032 | 1,151,430 | 1,122,150 | -0.11% | ||
1,149,243 | 1,201,872 | 1,201,872 | 1,140,913 | -4.79% | ||
1,207,047 | 1,187,526 | 1,215,755 | 1,181,763 | +1.59% | ||
1,188,157 | 1,187,779 | 1,204,270 | 1,184,119 | +0.06% | ||
1,187,484 | 1,185,339 | 1,211,128 | 1,181,510 | +0.18% | ||
1,185,339 | 1,214,703 | 1,220,551 | 1,176,672 | -2.46% |