XAG/PKR | 巴基斯坦盧比 | ||
XAG/USD | 美元 | ||
XAG/CAD | 加拿大元 | ||
XAG/AED | 阿聯酋迪拉姆 | ||
XAG/SAR | 沙特裡亞爾 | ||
XAG/OMR | 阿曼裡亞爾 | ||
XAG/QAR | 卡達裡亞爾 | ||
XAG/SYP | 敘利亞鎊 | ||
XAG/YER | 葉門裡亞爾 | ||
XAG/ILS | 以色列謝克爾 | ||
XAG/BHD | 巴林第納爾 | ||
XAG/IQD | 伊拉克第納爾 | ||
XAG/IRR | 伊朗裡亞爾 | ||
XAG/JOD | 約旦第納爾 | ||
XAG/KWD | 科威特第納爾 | ||
XAG/LBP | 黎巴嫩鎊 | ||
XAG/EUR | 歐元 | ||
XAG/TRY | 土耳其里拉 | ||
XAG/CHF | 瑞士法郎 | ||
XAG/PLN | 波蘭茲羅提 | ||
XAG/SEK | 瑞典克朗 | ||
XAG/GBP | 英鎊 | ||
XAG/RUB | 俄羅斯盧布 | ||
XAG/AFN | 阿富汗 阿富汗尼 | ||
XAG/CNY | 人民幣 | ||
XAG/AUD | 澳大利亞元 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
8,895.8945 | 8,852.2646 | 9,055.3203 | 8,664.4854 | +0.51% | ||
8,850.5254 | 8,755.7500 | 9,055.0996 | 8,617.4053 | +0.94% | ||
8,767.8701 | 8,227.0947 | 8,802.7803 | 8,199.4297 | +6.68% | ||
8,219.2305 | 8,258.9854 | 8,309.7646 | 8,162.8750 | -0.31% | ||
8,245.0098 | 7,958.5498 | 8,281.1504 | 7,907.2349 | +3.67% | ||
7,952.9302 | 7,843.1299 | 7,999.6899 | 7,814.6499 | +1.49% | ||
7,836.0898 | 7,848.6499 | 7,900.1602 | 7,777.8198 | +0.13% | ||
7,825.5698 | 7,898.3350 | 8,002.2100 | 7,795.0898 | -0.91% | ||
7,897.8350 | 7,607.8848 | 7,912.2148 | 7,600.9199 | +3.94% | ||
7,598.8101 | 7,585.8398 | 7,647.5249 | 7,509.1450 | +0.21% | ||
7,583.0352 | 7,647.6948 | 7,661.9849 | 7,552.8848 | -0.48% | ||
7,619.9800 | 7,406.4199 | 7,659.7148 | 7,359.1602 | +3.01% | ||
7,396.9702 | 7,428.5352 | 7,478.0200 | 7,267.9751 | -0.15% | ||
7,408.3501 | 7,415.4849 | 7,472.1602 | 7,239.8848 | -0.02% | ||
7,409.7002 | 7,321.6602 | 7,508.7949 | 7,307.6152 | +1.35% | ||
7,310.8398 | 7,568.7852 | 7,604.7349 | 7,301.6948 | -3.22% | ||
7,554.3398 | 7,572.8599 | 7,641.2598 | 7,503.5098 | -0.28% | ||
7,575.4302 | 7,623.1650 | 7,728.6899 | 7,538.3301 | -0.67% | ||
7,626.8198 | 7,564.8452 | 7,680.4448 | 7,508.9048 | +0.92% | ||
7,557.2300 | 7,607.5952 | 7,661.1201 | 7,525.1548 | -0.50% | ||
7,595.2402 | 7,575.9248 | 7,634.2798 | 7,431.1450 | +0.48% | ||
7,559.2900 | 8,001.3301 | 8,004.1099 | 7,543.1001 | -4.95% |