XAG/QAR | 卡達裡亞爾 | ||
XAG/USD | 美元 | ||
XAG/CAD | 加拿大元 | ||
XAG/AED | 阿聯酋迪拉姆 | ||
XAG/SAR | 沙特裡亞爾 | ||
XAG/OMR | 阿曼裡亞爾 | ||
XAG/SYP | 敘利亞鎊 | ||
XAG/YER | 葉門裡亞爾 | ||
XAG/ILS | 以色列謝克爾 | ||
XAG/BHD | 巴林第納爾 | ||
XAG/IQD | 伊拉克第納爾 | ||
XAG/IRR | 伊朗裡亞爾 | ||
XAG/JOD | 約旦第納爾 | ||
XAG/KWD | 科威特第納爾 | ||
XAG/LBP | 黎巴嫩鎊 | ||
XAG/EUR | 歐元 | ||
XAG/TRY | 土耳其里拉 | ||
XAG/CHF | 瑞士法郎 | ||
XAG/PLN | 波蘭茲羅提 | ||
XAG/SEK | 瑞典克朗 | ||
XAG/GBP | 英鎊 | ||
XAG/RUB | 俄羅斯盧布 | ||
XAG/AFN | 阿富汗 阿富汗尼 | ||
XAG/PKR | 巴基斯坦盧比 | ||
XAG/CNY | 人民幣 | ||
XAG/AUD | 澳大利亞元 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
116.6615 | 116.8060 | 116.9095 | 116.6015 | -0.10% | ||
116.7770 | 115.8220 | 118.4785 | 113.3650 | +0.85% | ||
115.7950 | 114.5900 | 118.5310 | 112.8505 | +0.78% | ||
114.9025 | 108.2280 | 115.1760 | 107.4135 | +6.19% | ||
108.2010 | 108.3830 | 108.8000 | 106.9045 | -0.19% | ||
108.4020 | 104.3190 | 108.6745 | 103.6365 | +3.98% | ||
104.2555 | 103.0850 | 104.7680 | 102.5115 | +1.47% | ||
102.7440 | 102.6990 | 103.5040 | 101.9485 | +0.14% | ||
102.5980 | 103.3460 | 104.9310 | 102.2150 | -0.67% | ||
103.2850 | 99.5755 | 103.3825 | 99.4640 | +3.82% | ||
99.4820 | 99.4085 | 100.2490 | 98.4615 | +0.13% | ||
99.3535 | 100.1015 | 100.3560 | 99.0345 | -0.77% | ||
100.1205 | 96.4615 | 100.2215 | 96.3890 | +3.39% | ||
96.8375 | 97.3300 | 98.0045 | 95.2520 | -0.23% | ||
97.0570 | 97.1070 | 97.8490 | 94.8585 | -0.13% | ||
97.1790 | 95.9160 | 98.3675 | 95.7325 | +1.40% | ||
95.8380 | 99.0345 | 99.5050 | 95.6655 | -3.12% | ||
98.9270 | 99.1765 | 100.0995 | 98.2685 | -0.31% | ||
99.2380 | 100.0765 | 101.1830 | 98.7595 | -0.79% | ||
100.0270 | 99.1210 | 100.5900 | 98.3610 | +1.00% | ||
99.0360 | 99.6000 | 100.2920 | 98.5920 | -0.52% | ||
99.5510 | 99.2300 | 99.9050 | 97.2470 | +0.41% | ||
99.1410 | 104.6015 | 104.8265 | 98.8625 | -4.95% |