XAG/SAR | 沙特裡亞爾 | ||
XAG/USD | 美元 | ||
XAG/CAD | 加拿大元 | ||
XAG/AED | 阿聯酋迪拉姆 | ||
XAG/OMR | 阿曼裡亞爾 | ||
XAG/QAR | 卡達裡亞爾 | ||
XAG/SYP | 敘利亞鎊 | ||
XAG/YER | 葉門裡亞爾 | ||
XAG/ILS | 以色列謝克爾 | ||
XAG/BHD | 巴林第納爾 | ||
XAG/IQD | 伊拉克第納爾 | ||
XAG/IRR | 伊朗裡亞爾 | ||
XAG/JOD | 約旦第納爾 | ||
XAG/KWD | 科威特第納爾 | ||
XAG/LBP | 黎巴嫩鎊 | ||
XAG/EUR | 歐元 | ||
XAG/TRY | 土耳其里拉 | ||
XAG/CHF | 瑞士法郎 | ||
XAG/PLN | 波蘭茲羅提 | ||
XAG/SEK | 瑞典克朗 | ||
XAG/GBP | 英鎊 | ||
XAG/RUB | 俄羅斯盧布 | ||
XAG/AFN | 阿富汗 阿富汗尼 | ||
XAG/PKR | 巴基斯坦盧比 | ||
XAG/CNY | 人民幣 | ||
XAG/AUD | 澳大利亞元 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
120.0761 | 119.1549 | 121.8880 | 116.6320 | +0.80% | ||
119.1232 | 117.8807 | 121.9180 | 116.0978 | +0.77% | ||
118.2081 | 111.2960 | 118.4763 | 110.5044 | +6.71% | ||
110.7801 | 111.2788 | 111.9631 | 109.9741 | -0.66% | ||
111.5216 | 107.3256 | 111.8167 | 106.6434 | +3.93% | ||
107.3080 | 106.0551 | 107.7914 | 105.4613 | +1.48% | ||
105.7444 | 105.6422 | 106.4867 | 104.8704 | +0.10% | ||
105.6422 | 106.3297 | 107.8933 | 105.1827 | -0.59% | ||
106.2721 | 102.4156 | 106.3458 | 102.3007 | +3.72% | ||
102.4603 | 102.2574 | 103.0680 | 101.2984 | +0.24% | ||
102.2199 | 102.9720 | 103.2095 | 101.8756 | -0.57% | ||
102.8012 | 99.6160 | 103.1379 | 99.1068 | +3.28% | ||
99.5383 | 99.9348 | 100.8435 | 97.9479 | -0.30% | ||
99.8383 | 99.8626 | 100.6259 | 97.5492 | -0.12% | ||
99.9617 | 98.6408 | 101.1592 | 98.4516 | +1.40% | ||
98.5845 | 101.8115 | 102.3314 | 98.3948 | -3.12% | ||
101.7619 | 101.9789 | 102.9429 | 101.0573 | -0.31% | ||
102.0826 | 102.9048 | 104.0592 | 101.5653 | -0.79% | ||
102.8935 | 101.9294 | 103.4337 | 101.1729 | +1.00% | ||
101.8768 | 102.4212 | 103.1328 | 101.3814 | -0.52% | ||
102.4102 | 102.0025 | 102.7345 | 99.9995 | +0.41% | ||
101.9906 | 107.5866 | 107.8182 | 101.6652 | -4.96% |