XAG/SYP | 敘利亞鎊 | ||
XAG/USD | 美元 | ||
XAG/CAD | 加拿大元 | ||
XAG/AED | 阿聯酋迪拉姆 | ||
XAG/SAR | 沙特裡亞爾 | ||
XAG/OMR | 阿曼裡亞爾 | ||
XAG/QAR | 卡達裡亞爾 | ||
XAG/YER | 葉門裡亞爾 | ||
XAG/ILS | 以色列謝克爾 | ||
XAG/BHD | 巴林第納爾 | ||
XAG/IQD | 伊拉克第納爾 | ||
XAG/IRR | 伊朗裡亞爾 | ||
XAG/JOD | 約旦第納爾 | ||
XAG/KWD | 科威特第納爾 | ||
XAG/LBP | 黎巴嫩鎊 | ||
XAG/EUR | 歐元 | ||
XAG/TRY | 土耳其里拉 | ||
XAG/CHF | 瑞士法郎 | ||
XAG/PLN | 波蘭茲羅提 | ||
XAG/SEK | 瑞典克朗 | ||
XAG/GBP | 英鎊 | ||
XAG/RUB | 俄羅斯盧布 | ||
XAG/AFN | 阿富汗 阿富汗尼 | ||
XAG/PKR | 巴基斯坦盧比 | ||
XAG/CNY | 人民幣 | ||
XAG/AUD | 澳大利亞元 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
393,643.750 | 371,218.750 | 394,868.750 | 368,331.250 | +6.11% | ||
370,968.750 | 371,456.250 | 372,806.250 | 366,906.250 | -0.18% | ||
371,656.250 | 357,881.250 | 372,481.250 | 355,581.250 | +3.96% | ||
357,506.250 | 353,581.250 | 359,106.250 | 351,756.250 | +1.15% | ||
353,443.750 | 352,468.750 | 354,768.750 | 349,793.750 | +0.37% | ||
352,156.250 | 354,206.250 | 359,543.750 | 350,756.250 | -0.58% | ||
354,218.750 | 341,481.250 | 354,843.750 | 341,168.750 | +3.74% | ||
341,456.250 | 340,906.250 | 343,443.750 | 337,718.750 | +0.27% | ||
340,543.750 | 343,418.750 | 343,893.750 | 339,668.750 | -0.76% | ||
343,168.750 | 330,881.250 | 343,493.750 | 330,506.250 | +3.38% | ||
331,956.250 | 333,631.250 | 335,606.250 | 326,731.250 | -0.45% | ||
333,468.750 | 334,756.250 | 335,206.250 | 325,331.250 | -0.37% | ||
334,706.250 | 329,331.250 | 336,818.750 | 328,643.750 | +1.65% | ||
329,281.250 | 338,506.250 | 339,156.250 | 328,093.750 | -2.73% | ||
338,531.250 | 340,218.750 | 342,881.250 | 337,156.250 | -0.51% | ||
340,262.500 | 342,006.250 | 346,631.250 | 338,656.250 | -0.50% | ||
341,956.250 | 339,918.750 | 344,531.250 | 337,356.250 | +0.60% | ||
339,906.250 | 341,056.250 | 343,506.250 | 338,056.250 | -0.34% | ||
341,081.250 | 341,406.250 | 342,118.750 | 333,418.750 | -0.11% | ||
341,468.750 | 357,106.250 | 357,106.250 | 338,993.750 | -4.79% | ||
358,643.750 | 352,843.750 | 361,231.250 | 351,131.250 | +1.59% |