XAG/YER | 葉門裡亞爾 | ||
XAG/USD | 美元 | ||
XAG/CAD | 加拿大元 | ||
XAG/AED | 阿聯酋迪拉姆 | ||
XAG/SAR | 沙特裡亞爾 | ||
XAG/OMR | 阿曼裡亞爾 | ||
XAG/QAR | 卡達裡亞爾 | ||
XAG/SYP | 敘利亞鎊 | ||
XAG/ILS | 以色列謝克爾 | ||
XAG/BHD | 巴林第納爾 | ||
XAG/IQD | 伊拉克第納爾 | ||
XAG/IRR | 伊朗裡亞爾 | ||
XAG/JOD | 約旦第納爾 | ||
XAG/KWD | 科威特第納爾 | ||
XAG/LBP | 黎巴嫩鎊 | ||
XAG/EUR | 歐元 | ||
XAG/TRY | 土耳其里拉 | ||
XAG/CHF | 瑞士法郎 | ||
XAG/PLN | 波蘭茲羅提 | ||
XAG/SEK | 瑞典克朗 | ||
XAG/GBP | 英鎊 | ||
XAG/RUB | 俄羅斯盧布 | ||
XAG/AFN | 阿富汗 阿富汗尼 | ||
XAG/PKR | 巴基斯坦盧比 | ||
XAG/CNY | 人民幣 | ||
XAG/AUD | 澳大利亞元 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
7,968.1851 | 7,949.1650 | 8,131.5098 | 7,781.4751 | +0.26% | ||
7,947.6099 | 7,865.2402 | 8,134.1499 | 7,745.8398 | +0.77% | ||
7,887.0000 | 7,428.5400 | 7,905.7700 | 7,376.4448 | +6.20% | ||
7,426.6899 | 7,440.8198 | 7,468.1401 | 7,337.7051 | -0.19% | ||
7,440.8701 | 7,161.9248 | 7,459.5049 | 7,115.0601 | +4.13% | ||
7,145.9600 | 7,059.8799 | 7,193.8301 | 7,027.7148 | +0.93% | ||
7,079.8252 | 7,052.7500 | 7,103.7500 | 6,997.6948 | +0.62% | ||
7,036.3101 | 7,092.4849 | 7,201.2749 | 7,015.1650 | -0.66% | ||
7,083.2002 | 6,834.4551 | 7,095.0151 | 6,826.7798 | +3.91% | ||
6,816.6001 | 6,822.5400 | 6,879.2651 | 6,756.3452 | +0.11% | ||
6,809.3599 | 6,869.7998 | 6,888.8350 | 6,797.8452 | -0.90% | ||
6,871.1152 | 6,619.8101 | 6,878.0601 | 6,615.3052 | +3.39% | ||
6,646.1152 | 6,681.2798 | 6,725.9150 | 6,537.2651 | -0.12% | ||
6,654.2002 | 6,665.9502 | 6,716.8950 | 6,508.2251 | -0.08% | ||
6,659.3999 | 6,580.7900 | 6,749.2549 | 6,568.1650 | +1.35% | ||
6,570.6401 | 6,795.0049 | 6,827.2798 | 6,563.4648 | -3.13% | ||
6,782.6802 | 6,803.9502 | 6,868.0801 | 6,741.6401 | -0.20% | ||
6,796.4302 | 6,865.5352 | 6,942.4102 | 6,775.3599 | -0.90% | ||
6,858.1001 | 6,799.7349 | 6,900.8198 | 6,749.4502 | +1.00% | ||
6,789.8901 | 6,832.9048 | 6,880.3750 | 6,763.4502 | -0.52% | ||
6,825.5298 | 6,807.2402 | 6,853.7998 | 6,671.4351 | +0.42% | ||
6,797.1099 | 7,189.1201 | 7,191.6201 | 6,782.0200 | -4.95% |