XAU/AED | 阿聯酋迪拉姆 | ||
XAU/USD | 美元 | ||
XAU/CAD | 加拿大元 | ||
XAU/JPY | 日元 | ||
XAU/CNY | 人民幣 | ||
XAU/HKD | 港幣 | ||
XAU/SGD | 新加坡元 | ||
XAU/AFN | 阿富汗 阿富汗尼 | ||
XAU/PKR | 巴基斯坦盧比 | ||
XAU/IDR | 印尼盾 | ||
XAU/INR | 印度盧比 | ||
XAU/MYR | 馬來西亞林吉特 | ||
XAU/EUR | 歐元 | ||
XAU/GBP | 英鎊 | ||
XAU/CHF | 瑞士法郎 | ||
XAU/TRY | 土耳其里拉 | ||
XAU/PLN | 波蘭茲羅提 | ||
XAU/SEK | 瑞典克朗 | ||
XAU/RUB | 俄羅斯盧布 | ||
XAU/NOK | 挪威克朗 | ||
XAU/DKK | 丹麥克朗 | ||
XAU/SAR | 沙特裡亞爾 | ||
XAU/OMR | 阿曼裡亞爾 | ||
XAU/QAR | 卡達裡亞爾 | ||
XAU/SYP | 敘利亞鎊 | ||
XAU/YER | 葉門裡亞爾 | ||
XAU/ILS | 以色列謝克爾 | ||
XAU/BHD | 巴林第納爾 | ||
XAU/IQD | 伊拉克第納爾 | ||
XAU/IRR | 伊朗裡亞爾 | ||
XAU/JOD | 約旦第納爾 | ||
XAU/KWD | 科威特第納爾 | ||
XAU/LBP | 黎巴嫩鎊 | ||
XAU/AUD | 澳大利亞元 | ||
XAU/NZD | 紐西蘭元 | ||
XAU/EGP | 埃及鎊 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
8,769.5098 | 8,785.0098 | 8,805.4297 | 8,766.6797 | -0.18% | ||
8,785.2998 | 8,653.1953 | 8,785.7598 | 8,638.6953 | +1.52% | ||
8,653.7354 | 8,588.9297 | 8,667.0703 | 8,576.1904 | +0.76% | ||
8,588.7695 | 8,670.9600 | 8,685.0850 | 8,568.5400 | -0.94% | ||
8,670.1055 | 8,619.5195 | 8,735.1104 | 8,617.4453 | +0.59% | ||
8,619.0449 | 8,480.6055 | 8,626.1152 | 8,472.9951 | +1.69% | ||
8,476.0898 | 8,499.6299 | 8,527.0898 | 8,462.2900 | -0.27% | ||
8,499.2998 | 8,536.0303 | 8,558.2998 | 8,484.4746 | -0.40% | ||
8,533.2598 | 8,457.9004 | 8,565.5195 | 8,417.5303 | +0.92% | ||
8,455.5703 | 8,462.2949 | 8,527.1504 | 8,364.9004 | -0.02% | ||
8,457.3604 | 8,518.6250 | 8,545.4053 | 8,394.8252 | -0.71% | ||
8,517.7402 | 8,396.8652 | 8,552.3701 | 8,379.7949 | +1.47% | ||
8,394.1104 | 8,578.9746 | 8,582.1299 | 8,392.8350 | -2.13% | ||
8,577.1299 | 8,587.2451 | 8,619.7646 | 8,521.6699 | -0.08% | ||
8,583.8301 | 8,565.9854 | 8,641.4102 | 8,543.9902 | +0.24% | ||
8,563.4600 | 8,505.5400 | 8,612.6650 | 8,467.0801 | +0.71% | ||
8,502.8301 | 8,528.3096 | 8,583.2051 | 8,491.3604 | -0.27% | ||
8,525.8398 | 8,546.7197 | 8,574.2998 | 8,415.6055 | -0.21% | ||
8,543.4697 | 8,784.0049 | 8,784.4805 | 8,539.7646 | -2.71% | ||
8,781.6602 | 8,737.8047 | 8,879.7148 | 8,715.1553 | +0.53% | ||
8,735.2695 | 8,666.8447 | 8,788.3096 | 8,660.3555 | +0.83% | ||
8,662.9502 | 8,750.9404 | 8,797.8154 | 8,648.2852 | -0.98% | ||
8,748.8496 | 8,750.9453 | 8,807.8047 | 8,677.8203 | +0.03% |