| XAU/CAD | 加拿大元 | ||
| XAU/USD | 美元 | ||
| XAU/JPY | 日元 | ||
| XAU/CNY | 人民幣 | ||
| XAU/HKD | 港幣 | ||
| XAU/SGD | 新加坡元 | ||
| XAU/AFN | 阿富汗 阿富汗尼 | ||
| XAU/PKR | 巴基斯坦盧比 | ||
| XAU/IDR | 印尼盾 | ||
| XAU/INR | 印度盧比 | ||
| XAU/MYR | 馬來西亞林吉特 | ||
| XAU/EUR | 歐元 | ||
| XAU/GBP | 英鎊 | ||
| XAU/CHF | 瑞士法郎 | ||
| XAU/TRY | 土耳其里拉 | ||
| XAU/PLN | 波蘭茲羅提 | ||
| XAU/SEK | 瑞典克朗 | ||
| XAU/RUB | 俄羅斯盧布 | ||
| XAU/NOK | 挪威克朗 | ||
| XAU/DKK | 丹麥克朗 | ||
| XAU/AED | 阿聯酋迪拉姆 | ||
| XAU/SAR | 沙特裡亞爾 | ||
| XAU/OMR | 阿曼裡亞爾 | ||
| XAU/QAR | 卡達裡亞爾 | ||
| XAU/SYP | 敘利亞鎊 | ||
| XAU/YER | 葉門裡亞爾 | ||
| XAU/ILS | 以色列謝克爾 | ||
| XAU/BHD | 巴林第納爾 | ||
| XAU/IQD | 伊拉克第納爾 | ||
| XAU/IRR | 伊朗裡亞爾 | ||
| XAU/JOD | 約旦第納爾 | ||
| XAU/KWD | 科威特第納爾 | ||
| XAU/LBP | 黎巴嫩鎊 | ||
| XAU/AUD | 澳大利亞元 | ||
| XAU/NZD | 紐西蘭元 | ||
| XAU/EGP | 埃及鎊 |
| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 3,254.39 | 3,252.27 | 3,254.39 | 3,251.09 | +0.06% | ||
| 3,252.36 | 3,216.90 | 3,252.36 | 3,214.05 | +1.12% | ||
| 3,216.23 | 3,195.57 | 3,221.67 | 3,192.93 | +0.64% | ||
| 3,195.82 | 3,228.90 | 3,234.43 | 3,191.12 | -0.97% | ||
| 3,227.20 | 3,210.11 | 3,253.71 | 3,209.26 | +0.58% | ||
| 3,208.52 | 3,167.38 | 3,210.80 | 3,166.70 | +1.33% | ||
| 3,166.53 | 3,176.39 | 3,192.81 | 3,166.87 | -0.30% | ||
| 3,176.13 | 3,174.76 | 3,184.87 | 3,160.06 | -0.13% | ||
| 3,180.27 | 3,142.52 | 3,184.32 | 3,139.08 | +0.94% | ||
| 3,150.78 | 3,149.95 | 3,161.27 | 3,107.48 | +0.09% | ||
| 3,148.02 | 3,186.55 | 3,194.15 | 3,135.46 | -1.19% | ||
| 3,185.80 | 3,149.33 | 3,191.58 | 3,143.99 | +1.17% | ||
| 3,148.82 | 3,191.01 | 3,193.28 | 3,146.80 | -1.28% | ||
| 3,189.80 | 3,196.24 | 3,203.42 | 3,167.73 | -0.17% | ||
| 3,195.21 | 3,184.90 | 3,211.19 | 3,177.24 | +0.36% | ||
| 3,183.79 | 3,173.74 | 3,213.80 | 3,157.43 | +0.36% | ||
| 3,172.35 | 3,172.90 | 3,205.85 | 3,162.43 | +0.02% | ||
| 3,171.80 | 3,188.24 | 3,198.05 | 3,142.07 | -0.48% | ||
| 3,186.96 | 3,290.26 | 3,290.26 | 3,183.46 | -3.10% | ||
| 3,288.88 | 3,275.59 | 3,335.83 | 3,266.94 | +0.44% | ||
| 3,274.45 | 3,250.30 | 3,291.20 | 3,247.75 | +0.79% | ||
| 3,248.84 | 3,295.19 | 3,306.79 | 3,243.56 | -1.37% | ||
| 3,294.13 | 3,285.53 | 3,315.81 | 3,260.40 | +0.31% |