XAU/CHF | 瑞士法郎 | ||
XAU/USD | 美元 | ||
XAU/CAD | 加拿大元 | ||
XAU/JPY | 日元 | ||
XAU/CNY | 人民幣 | ||
XAU/HKD | 港幣 | ||
XAU/SGD | 新加坡元 | ||
XAU/AFN | 阿富汗 阿富汗尼 | ||
XAU/PKR | 巴基斯坦盧比 | ||
XAU/IDR | 印尼盾 | ||
XAU/INR | 印度盧比 | ||
XAU/MYR | 馬來西亞林吉特 | ||
XAU/EUR | 歐元 | ||
XAU/GBP | 英鎊 | ||
XAU/TRY | 土耳其里拉 | ||
XAU/PLN | 波蘭茲羅提 | ||
XAU/SEK | 瑞典克朗 | ||
XAU/RUB | 俄羅斯盧布 | ||
XAU/NOK | 挪威克朗 | ||
XAU/DKK | 丹麥克朗 | ||
XAU/AED | 阿聯酋迪拉姆 | ||
XAU/SAR | 沙特裡亞爾 | ||
XAU/OMR | 阿曼裡亞爾 | ||
XAU/QAR | 卡達裡亞爾 | ||
XAU/SYP | 敘利亞鎊 | ||
XAU/YER | 葉門裡亞爾 | ||
XAU/ILS | 以色列謝克爾 | ||
XAU/BHD | 巴林第納爾 | ||
XAU/IQD | 伊拉克第納爾 | ||
XAU/IRR | 伊朗裡亞爾 | ||
XAU/JOD | 約旦第納爾 | ||
XAU/KWD | 科威特第納爾 | ||
XAU/LBP | 黎巴嫩鎊 | ||
XAU/AUD | 澳大利亞元 | ||
XAU/NZD | 紐西蘭元 | ||
XAU/EGP | 埃及鎊 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,150.97 | 2,154.20 | 2,155.57 | 2,148.46 | -0.15% | ||
2,154.22 | 2,137.05 | 2,157.61 | 2,132.56 | +0.84% | ||
2,136.24 | 2,123.18 | 2,139.01 | 2,120.75 | +0.61% | ||
2,123.30 | 2,139.82 | 2,143.06 | 2,116.61 | -0.75% | ||
2,139.43 | 2,126.03 | 2,156.12 | 2,125.93 | +0.67% | ||
2,125.25 | 2,095.66 | 2,126.77 | 2,095.02 | +1.37% | ||
2,096.53 | 2,104.33 | 2,110.45 | 2,094.87 | -0.24% | ||
2,101.68 | 2,105.51 | 2,112.66 | 2,095.64 | -0.18% | ||
2,105.43 | 2,085.98 | 2,111.05 | 2,076.03 | +1.06% | ||
2,083.28 | 2,096.71 | 2,099.58 | 2,061.56 | -0.64% | ||
2,096.61 | 2,123.57 | 2,132.89 | 2,086.77 | -1.24% | ||
2,122.94 | 2,101.96 | 2,133.71 | 2,099.45 | +1.04% | ||
2,101.04 | 2,126.79 | 2,128.97 | 2,097.70 | -1.17% | ||
2,125.83 | 2,136.32 | 2,138.59 | 2,120.72 | -0.49% | ||
2,136.37 | 2,127.39 | 2,145.66 | 2,123.86 | +0.47% | ||
2,126.41 | 2,119.38 | 2,143.04 | 2,108.29 | +0.37% | ||
2,118.53 | 2,117.56 | 2,136.13 | 2,110.86 | +0.08% | ||
2,116.78 | 2,122.31 | 2,128.73 | 2,089.52 | -0.22% | ||
2,121.38 | 2,178.25 | 2,178.60 | 2,118.11 | -2.52% | ||
2,176.16 | 2,170.08 | 2,193.71 | 2,156.04 | +0.30% | ||
2,169.72 | 2,149.01 | 2,179.45 | 2,147.40 | +1.00% | ||
2,148.28 | 2,175.47 | 2,187.06 | 2,144.55 | -1.20% | ||
2,174.41 | 2,172.40 | 2,188.81 | 2,155.60 | +0.16% |