| XAU/EGP | 埃及鎊 | ||
| XAU/USD | 美元 | ||
| XAU/CAD | 加拿大元 | ||
| XAU/JPY | 日元 | ||
| XAU/CNY | 人民幣 | ||
| XAU/HKD | 港幣 | ||
| XAU/SGD | 新加坡元 | ||
| XAU/AFN | 阿富汗 阿富汗尼 | ||
| XAU/PKR | 巴基斯坦盧比 | ||
| XAU/IDR | 印尼盾 | ||
| XAU/INR | 印度盧比 | ||
| XAU/MYR | 馬來西亞林吉特 | ||
| XAU/EUR | 歐元 | ||
| XAU/GBP | 英鎊 | ||
| XAU/CHF | 瑞士法郎 | ||
| XAU/TRY | 土耳其里拉 | ||
| XAU/PLN | 波蘭茲羅提 | ||
| XAU/SEK | 瑞典克朗 | ||
| XAU/RUB | 俄羅斯盧布 | ||
| XAU/NOK | 挪威克朗 | ||
| XAU/DKK | 丹麥克朗 | ||
| XAU/AED | 阿聯酋迪拉姆 | ||
| XAU/SAR | 沙特裡亞爾 | ||
| XAU/OMR | 阿曼裡亞爾 | ||
| XAU/QAR | 卡達裡亞爾 | ||
| XAU/SYP | 敘利亞鎊 | ||
| XAU/YER | 葉門裡亞爾 | ||
| XAU/ILS | 以色列謝克爾 | ||
| XAU/BHD | 巴林第納爾 | ||
| XAU/IQD | 伊拉克第納爾 | ||
| XAU/IRR | 伊朗裡亞爾 | ||
| XAU/JOD | 約旦第納爾 | ||
| XAU/KWD | 科威特第納爾 | ||
| XAU/LBP | 黎巴嫩鎊 | ||
| XAU/AUD | 澳大利亞元 | ||
| XAU/NZD | 紐西蘭元 |
| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 112,048.98 | 112,007.06 | 112,267.44 | 111,937.05 | +0.03% | ||
| 112,010.81 | 110,373.63 | 112,016.66 | 110,188.63 | +1.48% | ||
| 110,380.48 | 110,065.43 | 110,636.07 | 109,521.74 | +0.28% | ||
| 110,073.91 | 111,615.31 | 111,797.11 | 109,760.37 | -1.50% | ||
| 111,752.71 | 111,224.34 | 112,738.45 | 111,165.11 | +0.59% | ||
| 111,095.88 | 109,766.73 | 111,276.02 | 109,136.34 | +1.19% | ||
| 109,792.01 | 110,509.98 | 110,997.88 | 109,665.59 | -0.62% | ||
| 110,480.40 | 111,534.59 | 111,723.27 | 110,148.91 | -0.74% | ||
| 111,301.43 | 110,404.90 | 111,818.93 | 109,891.53 | +0.92% | ||
| 110,291.11 | 110,466.07 | 111,322.68 | 109,204.46 | -0.01% | ||
| 110,299.33 | 111,049.07 | 111,396.21 | 109,479.29 | -0.56% | ||
| 110,924.47 | 109,393.18 | 111,483.56 | 109,094.08 | +1.53% | ||
| 109,257.89 | 111,770.38 | 111,803.70 | 109,340.61 | -2.12% | ||
| 111,627.82 | 111,646.46 | 112,467.47 | 110,748.10 | -0.19% | ||
| 111,844.11 | 111,709.98 | 112,690.51 | 111,429.82 | +0.25% | ||
| 111,566.58 | 110,936.81 | 112,318.95 | 110,423.13 | +0.69% | ||
| 110,800.79 | 111,579.09 | 112,143.53 | 110,634.60 | -0.58% | ||
| 111,445.91 | 112,100.77 | 112,452.02 | 110,157.65 | -0.46% | ||
| 111,955.51 | 115,517.02 | 115,542.29 | 112,009.47 | -3.03% | ||
| 115,456.31 | 114,980.76 | 116,852.05 | 114,684.98 | +0.53% | ||
| 114,849.55 | 114,374.04 | 115,709.09 | 114,374.04 | +0.48% | ||
| 114,302.76 | 115,568.08 | 116,944.59 | 114,210.01 | -0.97% | ||
| 115,426.80 | 114,982.59 | 116,319.74 | 114,079.91 | +0.54% |