XAU/LBP | 黎巴嫩鎊 | ||
XAU/USD | 美元 | ||
XAU/CAD | 加拿大元 | ||
XAU/JPY | 日元 | ||
XAU/CNY | 人民幣 | ||
XAU/HKD | 港幣 | ||
XAU/SGD | 新加坡元 | ||
XAU/AFN | 阿富汗 阿富汗尼 | ||
XAU/PKR | 巴基斯坦盧比 | ||
XAU/IDR | 印尼盾 | ||
XAU/INR | 印度盧比 | ||
XAU/MYR | 馬來西亞林吉特 | ||
XAU/EUR | 歐元 | ||
XAU/GBP | 英鎊 | ||
XAU/CHF | 瑞士法郎 | ||
XAU/TRY | 土耳其里拉 | ||
XAU/PLN | 波蘭茲羅提 | ||
XAU/SEK | 瑞典克朗 | ||
XAU/RUB | 俄羅斯盧布 | ||
XAU/NOK | 挪威克朗 | ||
XAU/DKK | 丹麥克朗 | ||
XAU/AED | 阿聯酋迪拉姆 | ||
XAU/SAR | 沙特裡亞爾 | ||
XAU/OMR | 阿曼裡亞爾 | ||
XAU/QAR | 卡達裡亞爾 | ||
XAU/SYP | 敘利亞鎊 | ||
XAU/YER | 葉門裡亞爾 | ||
XAU/ILS | 以色列謝克爾 | ||
XAU/BHD | 巴林第納爾 | ||
XAU/IQD | 伊拉克第納爾 | ||
XAU/IRR | 伊朗裡亞爾 | ||
XAU/JOD | 約旦第納爾 | ||
XAU/KWD | 科威特第納爾 | ||
XAU/AUD | 澳大利亞元 | ||
XAU/NZD | 紐西蘭元 | ||
XAU/EGP | 埃及鎊 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
213,793,360 | 214,183,904 | 214,681,808 | 213,728,544 | -0.19% | ||
214,191,072 | 210,970,288 | 214,202,256 | 210,616,688 | +1.53% | ||
210,956,368 | 209,326,080 | 211,323,232 | 209,119,456 | +0.90% | ||
209,069,312 | 211,579,360 | 211,780,400 | 208,861,504 | -1.10% | ||
211,385,488 | 210,149,232 | 212,973,184 | 210,098,640 | +0.59% | ||
210,137,600 | 206,757,088 | 210,309,984 | 206,579,760 | +1.63% | ||
206,759,312 | 207,379,888 | 207,887,200 | 206,318,288 | -0.17% | ||
207,113,744 | 208,226,864 | 208,656,592 | 206,865,888 | -0.57% | ||
208,295,104 | 205,423,456 | 208,819,872 | 205,239,200 | +1.08% | ||
206,076,288 | 206,303,104 | 207,902,912 | 203,947,008 | -0.01% | ||
206,091,648 | 207,695,136 | 208,460,736 | 204,673,696 | -0.71% | ||
207,563,024 | 204,726,368 | 208,507,776 | 204,322,688 | +1.46% | ||
204,572,832 | 209,175,232 | 209,237,632 | 204,636,544 | -2.12% | ||
209,010,240 | 209,448,944 | 210,160,880 | 207,763,616 | -0.09% | ||
209,196,400 | 208,843,968 | 210,677,136 | 208,320,240 | +0.25% | ||
208,677,312 | 207,398,512 | 209,982,496 | 206,438,224 | +0.69% | ||
207,244,944 | 207,948,096 | 209,292,240 | 207,030,208 | -0.27% | ||
207,800,192 | 208,399,872 | 209,052,912 | 205,194,432 | -0.21% | ||
208,229,808 | 213,862,896 | 213,909,680 | 208,230,176 | -2.71% | ||
214,029,408 | 213,046,224 | 216,513,552 | 212,498,240 | +0.53% | ||
212,904,608 | 211,179,264 | 214,279,280 | 211,179,264 | +0.83% | ||
211,147,504 | 213,503,088 | 214,604,960 | 210,876,400 | -0.97% | ||
213,223,904 | 213,402,912 | 214,771,808 | 211,602,192 | +0.02% |