XAU/QAR | 卡達裡亞爾 | ||
XAU/USD | 美元 | ||
XAU/CAD | 加拿大元 | ||
XAU/JPY | 日元 | ||
XAU/CNY | 人民幣 | ||
XAU/HKD | 港幣 | ||
XAU/SGD | 新加坡元 | ||
XAU/AFN | 阿富汗 阿富汗尼 | ||
XAU/PKR | 巴基斯坦盧比 | ||
XAU/IDR | 印尼盾 | ||
XAU/INR | 印度盧比 | ||
XAU/MYR | 馬來西亞林吉特 | ||
XAU/EUR | 歐元 | ||
XAU/GBP | 英鎊 | ||
XAU/CHF | 瑞士法郎 | ||
XAU/TRY | 土耳其里拉 | ||
XAU/PLN | 波蘭茲羅提 | ||
XAU/SEK | 瑞典克朗 | ||
XAU/RUB | 俄羅斯盧布 | ||
XAU/NOK | 挪威克朗 | ||
XAU/DKK | 丹麥克朗 | ||
XAU/AED | 阿聯酋迪拉姆 | ||
XAU/SAR | 沙特裡亞爾 | ||
XAU/OMR | 阿曼裡亞爾 | ||
XAU/SYP | 敘利亞鎊 | ||
XAU/YER | 葉門裡亞爾 | ||
XAU/ILS | 以色列謝克爾 | ||
XAU/BHD | 巴林第納爾 | ||
XAU/IQD | 伊拉克第納爾 | ||
XAU/IRR | 伊朗裡亞爾 | ||
XAU/JOD | 約旦第納爾 | ||
XAU/KWD | 科威特第納爾 | ||
XAU/LBP | 黎巴嫩鎊 | ||
XAU/AUD | 澳大利亞元 | ||
XAU/NZD | 紐西蘭元 | ||
XAU/EGP | 埃及鎊 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
8,487.7305 | 8,683.5146 | 8,688.7852 | 8,483.0098 | -2.06% | ||
8,666.2695 | 8,829.4199 | 8,846.3154 | 8,656.7900 | -1.76% | ||
8,821.9102 | 8,844.8555 | 8,873.1299 | 8,772.2598 | -0.21% | ||
8,840.4902 | 8,804.8496 | 8,931.9502 | 8,775.9600 | +0.46% | ||
8,799.8604 | 8,663.6504 | 8,832.5703 | 8,654.2500 | +1.64% | ||
8,658.2197 | 8,698.2949 | 8,751.6250 | 8,643.5195 | -0.41% | ||
8,693.5996 | 8,594.1055 | 8,714.0547 | 8,573.5596 | +1.27% | ||
8,584.1602 | 8,516.7197 | 8,602.7803 | 8,510.6201 | +0.84% | ||
8,512.2695 | 8,606.4746 | 8,622.5703 | 8,502.5654 | -1.05% | ||
8,602.7197 | 8,555.3604 | 8,671.8252 | 8,550.7998 | +0.55% | ||
8,555.6846 | 8,419.2051 | 8,562.7051 | 8,410.9404 | +1.71% | ||
8,411.9297 | 8,437.2646 | 8,465.5703 | 8,401.0049 | -0.35% | ||
8,441.1445 | 8,480.8154 | 8,495.1650 | 8,423.2451 | -0.47% | ||
8,480.6699 | 8,363.7500 | 8,502.0352 | 8,356.2500 | +1.01% | ||
8,395.9746 | 8,403.2500 | 8,459.7949 | 8,304.8447 | 0.00% | ||
8,395.6396 | 8,458.5596 | 8,485.0049 | 8,335.5098 | -0.71% | ||
8,455.5801 | 8,337.6553 | 8,491.6602 | 8,321.2148 | +1.46% | ||
8,333.7695 | 8,518.8350 | 8,521.3799 | 8,331.9053 | -2.12% | ||
8,514.5400 | 8,529.9902 | 8,558.9805 | 8,461.3496 | -0.09% | ||
8,522.1201 | 8,506.5146 | 8,580.0049 | 8,485.1797 | +0.25% | ||
8,500.9805 | 8,447.6396 | 8,552.8896 | 8,406.2197 | +0.69% | ||
8,442.6299 | 8,470.0254 | 8,524.7754 | 8,432.6348 | -0.27% | ||
8,465.2500 | 8,488.4248 | 8,515.0254 | 8,357.8652 | -0.21% |