XAU/SEK | 瑞典克朗 | ||
XAU/USD | 美元 | ||
XAU/CAD | 加拿大元 | ||
XAU/JPY | 日元 | ||
XAU/CNY | 人民幣 | ||
XAU/HKD | 港幣 | ||
XAU/SGD | 新加坡元 | ||
XAU/AFN | 阿富汗 阿富汗尼 | ||
XAU/PKR | 巴基斯坦盧比 | ||
XAU/IDR | 印尼盾 | ||
XAU/INR | 印度盧比 | ||
XAU/MYR | 馬來西亞林吉特 | ||
XAU/EUR | 歐元 | ||
XAU/GBP | 英鎊 | ||
XAU/CHF | 瑞士法郎 | ||
XAU/TRY | 土耳其里拉 | ||
XAU/PLN | 波蘭茲羅提 | ||
XAU/RUB | 俄羅斯盧布 | ||
XAU/NOK | 挪威克朗 | ||
XAU/DKK | 丹麥克朗 | ||
XAU/AED | 阿聯酋迪拉姆 | ||
XAU/SAR | 沙特裡亞爾 | ||
XAU/OMR | 阿曼裡亞爾 | ||
XAU/QAR | 卡達裡亞爾 | ||
XAU/SYP | 敘利亞鎊 | ||
XAU/YER | 葉門裡亞爾 | ||
XAU/ILS | 以色列謝克爾 | ||
XAU/BHD | 巴林第納爾 | ||
XAU/IQD | 伊拉克第納爾 | ||
XAU/IRR | 伊朗裡亞爾 | ||
XAU/JOD | 約旦第納爾 | ||
XAU/KWD | 科威特第納爾 | ||
XAU/LBP | 黎巴嫩鎊 | ||
XAU/AUD | 澳大利亞元 | ||
XAU/NZD | 紐西蘭元 | ||
XAU/EGP | 埃及鎊 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
25,434.32 | 25,474.97 | 25,516.17 | 25,423.68 | -0.17% | ||
25,477.23 | 25,467.30 | 25,607.25 | 25,330.47 | +0.05% | ||
25,465.07 | 25,344.16 | 25,542.57 | 25,327.82 | +0.47% | ||
25,346.48 | 25,605.78 | 25,642.39 | 25,286.30 | -0.95% | ||
25,589.93 | 25,451.28 | 25,778.53 | 25,444.56 | +0.63% | ||
25,430.52 | 25,154.70 | 25,474.90 | 25,125.32 | +0.94% | ||
25,194.09 | 25,167.94 | 25,315.34 | 25,105.84 | +0.31% | ||
25,116.76 | 25,113.66 | 25,182.64 | 25,021.45 | +0.04% | ||
25,106.49 | 24,901.86 | 25,196.71 | 24,775.31 | +0.74% | ||
24,921.95 | 25,024.51 | 25,060.06 | 24,622.85 | -0.43% | ||
25,030.58 | 25,346.93 | 25,444.62 | 24,960.29 | -1.13% | ||
25,316.66 | 25,206.82 | 25,415.32 | 25,101.79 | +0.51% | ||
25,188.97 | 25,504.51 | 25,572.77 | 25,161.87 | -1.21% | ||
25,496.68 | 25,590.96 | 25,633.87 | 25,332.54 | -0.15% | ||
25,534.82 | 25,397.23 | 25,634.88 | 25,320.79 | +0.71% | ||
25,354.64 | 25,195.15 | 25,594.97 | 25,078.27 | +0.67% | ||
25,187.09 | 25,111.70 | 25,443.67 | 24,991.20 | +0.31% | ||
25,108.76 | 25,337.29 | 25,408.81 | 24,960.97 | -0.79% | ||
25,308.65 | 26,135.09 | 26,161.16 | 25,305.94 | -3.01% | ||
26,093.65 | 26,085.29 | 26,660.90 | 25,943.77 | +0.03% | ||
26,085.93 | 25,816.81 | 26,185.55 | 25,785.48 | +1.13% | ||
25,795.38 | 26,119.28 | 26,328.31 | 25,776.84 | -1.20% | ||
26,109.33 | 25,942.70 | 26,294.21 | 25,861.77 | +0.71% |