XAU/TRY | 土耳其里拉 | ||
XAU/USD | 美元 | ||
XAU/CAD | 加拿大元 | ||
XAU/JPY | 日元 | ||
XAU/CNY | 人民幣 | ||
XAU/HKD | 港幣 | ||
XAU/SGD | 新加坡元 | ||
XAU/AFN | 阿富汗 阿富汗尼 | ||
XAU/PKR | 巴基斯坦盧比 | ||
XAU/IDR | 印尼盾 | ||
XAU/INR | 印度盧比 | ||
XAU/MYR | 馬來西亞林吉特 | ||
XAU/EUR | 歐元 | ||
XAU/GBP | 英鎊 | ||
XAU/CHF | 瑞士法郎 | ||
XAU/PLN | 波蘭茲羅提 | ||
XAU/SEK | 瑞典克朗 | ||
XAU/RUB | 俄羅斯盧布 | ||
XAU/NOK | 挪威克朗 | ||
XAU/DKK | 丹麥克朗 | ||
XAU/AED | 阿聯酋迪拉姆 | ||
XAU/SAR | 沙特裡亞爾 | ||
XAU/OMR | 阿曼裡亞爾 | ||
XAU/QAR | 卡達裡亞爾 | ||
XAU/SYP | 敘利亞鎊 | ||
XAU/YER | 葉門裡亞爾 | ||
XAU/ILS | 以色列謝克爾 | ||
XAU/BHD | 巴林第納爾 | ||
XAU/IQD | 伊拉克第納爾 | ||
XAU/IRR | 伊朗裡亞爾 | ||
XAU/JOD | 約旦第納爾 | ||
XAU/KWD | 科威特第納爾 | ||
XAU/LBP | 黎巴嫩鎊 | ||
XAU/AUD | 澳大利亞元 | ||
XAU/NZD | 紐西蘭元 | ||
XAU/EGP | 埃及鎊 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
75,048.02 | 74,987.74 | 75,118.52 | 74,513.41 | +0.08% | ||
74,986.26 | 74,952.14 | 75,123.42 | 74,841.87 | -0.02% | ||
75,001.11 | 75,542.97 | 76,111.52 | 74,557.41 | -0.68% | ||
75,513.05 | 75,401.48 | 75,963.73 | 74,706.54 | +0.28% | ||
75,299.99 | 76,050.62 | 76,288.55 | 75,032.27 | -1.07% | ||
76,116.19 | 75,513.51 | 76,256.80 | 75,043.81 | +0.78% | ||
75,525.04 | 75,188.97 | 76,178.87 | 74,885.55 | +0.51% | ||
75,143.91 | 74,969.80 | 75,788.17 | 74,798.23 | +0.34% | ||
74,892.00 | 76,573.30 | 76,816.79 | 74,875.24 | -2.03% | ||
76,440.12 | 77,982.76 | 78,565.19 | 76,421.85 | -1.71% | ||
77,766.89 | 78,143.62 | 78,475.10 | 77,369.98 | -0.24% | ||
77,955.22 | 77,976.86 | 79,114.95 | 77,378.45 | +0.26% | ||
77,756.32 | 76,702.80 | 78,199.65 | 76,451.08 | +1.41% | ||
76,677.97 | 76,740.62 | 77,367.74 | 76,070.22 | -0.06% | ||
76,725.08 | 76,122.66 | 77,147.03 | 75,614.52 | +0.88% | ||
76,052.48 | 75,411.11 | 76,282.27 | 75,037.24 | +0.88% | ||
75,391.10 | 76,048.35 | 76,611.65 | 74,964.02 | -0.79% | ||
75,993.97 | 75,677.13 | 76,853.08 | 75,599.13 | +0.47% | ||
75,639.05 | 74,436.02 | 75,841.45 | 74,058.35 | +1.75% | ||
74,335.85 | 74,683.87 | 75,291.34 | 74,114.77 | -0.33% | ||
74,581.08 | 74,972.19 | 75,274.86 | 74,326.38 | -0.51% | ||
74,965.58 | 74,484.04 | 75,453.47 | 73,938.31 | +0.69% | ||
74,451.33 | 74,593.70 | 75,139.59 | 73,447.04 | -0.02% |