日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,735.01 | 1,735.00 | 1,735.01 | 1,735.00 | 0.02K | -0.29% | |
1,735.01 | 1,735.00 | 1,735.01 | 1,735.00 | 0.02K | -0.29% | |
1,740.01 | 1,740.01 | 1,740.01 | 1,740.01 | -0.29% | ||
1,740.01 | 1,740.01 | 1,740.01 | 1,740.01 | -0.29% | ||
1,745.01 | 1,750.04 | 1,756.85 | 1,745.00 | 0.61K | +3.12% | |
1,745.01 | 1,750.04 | 1,756.85 | 1,745.00 | 0.61K | +3.12% | |
1,692.25 | 1,675.03 | 1,692.25 | 1,675.03 | 0.20K | +1.03% | |
1,692.25 | 1,675.03 | 1,692.25 | 1,675.03 | 0.20K | +1.03% | |
1,675.02 | 1,675.01 | 1,675.02 | 1,675.01 | 0.07K | -0.18% | |
1,675.02 | 1,675.01 | 1,675.02 | 1,675.01 | 0.07K | -0.18% | |
1,677.99 | 1,690.00 | 1,690.00 | 1,677.99 | 0.24K | +2.66% | |
1,677.99 | 1,690.00 | 1,690.00 | 1,677.99 | 0.24K | +2.66% | |
1,634.46 | 1,634.46 | 1,634.46 | 1,634.46 | +1.54% | ||
1,634.46 | 1,634.46 | 1,634.46 | 1,634.46 | +1.54% | ||
1,609.71 | 1,609.71 | 1,609.71 | 1,609.71 | -0.25% | ||
1,609.71 | 1,609.71 | 1,609.71 | 1,609.71 | -0.25% | ||
1,613.74 | 1,613.73 | 1,613.74 | 1,613.73 | 0.03K | -0.88% | |
1,613.74 | 1,613.73 | 1,613.74 | 1,613.73 | 0.03K | -0.88% | |
1,628.01 | 1,628.01 | 1,628.01 | 1,628.01 | -1.27% | ||
1,628.01 | 1,628.01 | 1,628.01 | 1,628.01 | -1.27% | ||
1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | -0.01% | ||
1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | -0.01% | ||
1,649.17 | 1,649.17 | 1,649.17 | 1,649.17 | -0.77% | ||
1,649.17 | 1,649.17 | 1,649.17 | 1,649.17 | -4.95% | ||
1,662.00 | 1,623.00 | 1,665.00 | 1,620.00 | 0.17K | +4.86% | |
1,584.98 | 1,575.00 | 1,584.98 | 1,571.00 | 0.07K | +1.26% | |
1,565.21 | 1,565.21 | 1,565.21 | 1,565.21 | 0.00% | ||
1,565.21 | 1,565.21 | 1,565.21 | 1,565.21 | 0.00% | ||
1,565.21 | 1,574.10 | 1,574.10 | 1,565.21 | 0.03K | -1.50% | |
1,588.99 | 1,588.99 | 1,588.99 | 1,588.99 | +0.95% |