日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4.0000 | 4.0600 | 4.0600 | 4.0000 | 2.30K | -1.48% | |
4.0000 | 4.0600 | 4.0600 | 4.0000 | 2.30K | -1.48% | |
4.0600 | 4.0400 | 4.1200 | 3.9400 | 11.54K | -0.98% | |
4.0600 | 4.0400 | 4.1200 | 3.9400 | 11.54K | -0.98% | |
4.1000 | 4.1000 | 4.1000 | 4.1000 | 2.68K | -1.44% | |
4.1000 | 4.1000 | 4.1000 | 4.1000 | 2.68K | -1.44% | |
4.1600 | 4.1000 | 4.1600 | 4.1000 | 0.90K | +1.46% | |
4.1600 | 4.1000 | 4.1600 | 4.1000 | 0.90K | +1.46% | |
4.1000 | 4.1600 | 4.1600 | 4.1000 | 0.57K | -1.44% | |
4.1000 | 4.1600 | 4.1600 | 4.1000 | 0.57K | -1.44% | |
4.1600 | 4.1400 | 4.1800 | 4.1200 | 6.04K | +0.48% | |
4.1600 | 4.1400 | 4.1800 | 4.1200 | 6.04K | +0.48% | |
4.1400 | 4.1200 | 4.1400 | 4.1200 | 2.36K | 0.00% | |
4.1400 | 4.1200 | 4.1400 | 4.1200 | 2.36K | 0.00% | |
4.1400 | 4.0800 | 4.1400 | 4.0800 | 3.70K | +4.55% | |
4.1400 | 4.0800 | 4.1400 | 4.0800 | 3.70K | +4.55% | |
3.9600 | 4.0800 | 4.0800 | 3.9600 | 6.39K | -2.46% | |
3.9600 | 4.0800 | 4.0800 | 3.9600 | 6.39K | -2.46% | |
4.0600 | 4.0200 | 4.1200 | 4.0200 | 3.90K | +1.00% | |
4.0600 | 4.0200 | 4.1200 | 4.0200 | 3.90K | +1.00% | |
4.0200 | 4.0200 | 4.0200 | 3.9800 | 3.90K | +1.01% | |
4.0200 | 4.0200 | 4.0200 | 3.9800 | 3.90K | +1.01% | |
3.9800 | 3.9600 | 4.0400 | 3.9600 | 8.01K | -0.50% | |
3.9800 | 3.9600 | 4.0400 | 3.9600 | 8.01K | -3.86% | |
4.1400 | 4.0200 | 4.1400 | 4.0200 | 48.27K | +5.08% | |
3.9400 | 3.9200 | 3.9400 | 3.9200 | 1.08K | -0.51% | |
3.9600 | 3.9600 | 3.9600 | 3.9600 | 1.12K | 0.00% | |
3.9600 | 3.9800 | 3.9800 | 3.9600 | 1.26K | -0.50% | |
3.9800 | 3.9800 | 3.9800 | 3.8800 | 8.38K | +1.02% | |
3.9400 | 3.9600 | 3.9600 | 3.9000 | 1.39K | +1.03% |